0.72
price down icon7.69%   -0.06
after-market Dopo l'orario di chiusura: .76 0.04 +5.56%
loading

Storico Dei Prezzi Delle Azioni Di Premium Catering Holdings Ltd (PC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.7649 $0.6475 $0.1174 667,943.0 -7.69%
2025-06-05 $0.90 $0.7501 $0.1499 1,176,039.0 -12.36%
2025-06-04 $0.94 $0.88 $0.06 25,047.0 -1.91%
2025-06-03 $0.9382 $0.885 $0.0532 8,351.0 -0.84%
2025-06-02 $0.915 $0.882 $0.033 14,105.0 +0.55%
2025-05-30 $0.99 $0.8987 $0.0913 712,820.0 -4.71%
2025-05-29 $1.02 $0.88 $0.14 387,630.0 +2.48%
2025-05-28 $0.968 $0.90 $0.068 33,624.0 -0.31%
2025-05-27 $0.98 $0.8844 $0.0956 11,618.0 +0.73%
2025-05-23 $0.98 $0.92 $0.06 61,249.0 -3.13%
2025-05-22 $0.97 $0.91 $0.06 361,328.0 -2.74%
2025-05-21 $0.99 $0.9202 $0.0698 208,040.0 +2.60%
2025-05-20 $1.05 $0.9006 $0.1494 482,690.0 +0.91%
2025-05-19 $1.03 $0.91 $0.12 78,333.0 -4.87%
2025-05-16 $1.04 $0.90 $0.1399 59,164.0 +6.38%
2025-05-15 $0.97 $0.875 $0.095 160,722.0 +2.17%
2025-05-14 $0.95 $0.8604 $0.0896 41,930.0 -3.16%
2025-05-13 $0.95 $0.8643 $0.0857 191,513.0 +6.15%
2025-05-12 $0.9516 $0.7848 $0.1668 109,959.0 -5.95%
2025-05-09 $0.9854 $0.912 $0.0734 113,991.0 -3.79%

Premium Catering Holdings Ltd Stock (PC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Premium Catering Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Premium Catering Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Premium Catering Holdings Ltd Storia dei prezzi delle azioni (PC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.94 $0.6475 $0.2925 2,559,428.0 -20.88%
2025-05 $1.08 $0.7848 $0.2952 3,256,244.0 -7.24%
2025-04 $1.07 $0.7019 $0.3681 2,554,379.0 +9.73%
2025-03 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
2025-02 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
2025-01 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

Premium Catering Holdings Ltd Storia dei prezzi delle azioni (PC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
2024-11 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
2024-10 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
2024-09 $5.34 $3.78 $1.56 643,913.0 +0.00%
$22.41
price up icon 2.66%
specialty_business_services DLB
$74.96
price up icon 0.67%
$40.13
price up icon 0.98%
specialty_business_services RTO
$23.69
price down icon 0.21%
specialty_business_services ULS
$71.18
price up icon 0.08%
specialty_business_services RBA
$105.13
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):