Puma Biotechnology Inc (PBYI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Puma Biotechnology Inc (PBYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$7.70	$7.39	$0.3049	484,456.0	+1.36%
2026-05-05	$7.70	$7.11	$0.59	416,399.0	-2.39%
2026-05-04	$7.70	$7.41	$0.295	326,976.0	+0.53%
2026-05-01	$7.54	$7.33	$0.215	167,975.0	-0.27%
2026-04-30	$7.66	$7.45	$0.21	194,304.0	+0.40%
2026-04-29	$7.55	$7.43	$0.125	205,093.0	-0.80%
2026-04-28	$7.73	$7.50	$0.235	227,777.0	+0.40%
2026-04-27	$7.70	$7.43	$0.268	192,879.0	-0.40%
2026-04-24	$7.55	$7.09	$0.4666	195,430.0	+1.89%
2026-04-23	$7.61	$7.38	$0.23	238,969.0	-0.40%
2026-04-22	$7.48	$7.27	$0.2096	198,806.0	+2.34%
2026-04-21	$7.41	$7.17	$0.24	169,229.0	-1.49%
2026-04-20	$7.50	$7.32	$0.18	217,532.0	-1.34%
2026-04-17	$7.57	$7.23	$0.34	264,398.0	+3.18%
2026-04-16	$7.61	$7.20	$0.405	335,763.0	-3.21%
2026-04-15	$7.64	$7.44	$0.205	262,821.0	-1.19%
2026-04-14	$7.73	$7.46	$0.27	297,770.0	+0.00%
2026-04-13	$7.85	$7.55	$0.30	269,063.0	-2.70%
2026-04-10	$7.90	$7.58	$0.3183	317,595.0	-0.26%
2026-04-09	$7.84	$7.38	$0.465	338,203.0	+3.86%
2026-04-08	$7.54	$7.11	$0.43	461,381.0	+7.75%
2026-04-07	$7.02	$6.61	$0.41	307,007.0	+1.16%

Puma Biotechnology Inc Stock (PBYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Puma Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Puma Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Puma Biotechnology Inc Storia dei prezzi delle azioni (PBYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.70	$7.11	$0.59	1,880,262.0	-0.80%
2026-04	$7.90	$6.46	$1.44	5,755,807.0	+17.53%
2026-03	$6.75	$5.50	$1.25	7,573,591.0	+12.11%
2026-02	$7.68	$5.50	$2.17	9,238,922.0	-12.04%
2026-01	$7.21	$5.63	$1.58	8,133,920.0	+8.91%

Puma Biotechnology Inc Storia dei prezzi delle azioni (PBYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.27	$4.83	$1.43	8,155,134.0	+19.01%
2025-11	$6.12	$4.58	$1.54	12,950,644.0	-0.98%
2025-10	$5.75	$4.88	$0.87	10,075,691.0	-3.95%
2025-09	$5.44	$4.30	$1.14	11,170,731.0	+5.36%
2025-08	$6.07	$3.03	$3.04	19,542,891.0	+62.06%
2025-07	$3.68	$3.07	$0.6081	6,943,052.0	-9.33%
2025-06	$3.82	$3.15	$0.67	7,759,967.0	+4.57%
2025-05	$3.69	$2.85	$0.84	7,722,044.0	+3.14%
2025-04	$3.21	$2.58	$0.64	6,155,031.0	+7.43%
2025-03	$3.75	$2.92	$0.825	8,342,352.0	-17.32%
2025-02	$3.67	$2.69	$0.98	7,470,129.0	+23.88%
2025-01	$4.06	$2.86	$1.20	14,469,783.0	-5.25%

Puma Biotechnology Inc Storia dei prezzi delle azioni (PBYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.48	$2.72	$0.76	10,502,244.0	-7.67%
2024-11	$3.51	$2.32	$1.19	12,070,618.0	+18.95%
2024-10	$3.13	$2.41	$0.72	4,939,701.0	+11.76%
2024-09	$2.69	$2.23	$0.465	5,792,657.0	+2.00%
2024-08	$4.13	$2.39	$1.74	9,341,970.0	-30.26%
2024-07	$4.07	$2.90	$1.17	8,029,376.0	+9.97%
2024-06	$3.93	$2.81	$1.12	12,150,788.0	-15.32%
2024-05	$5.26	$3.75	$1.51	9,486,063.0	-24.06%
2024-04	$6.05	$4.72	$1.33	6,707,499.0	-4.34%
2024-03	$6.12	$4.14	$1.98	14,339,299.0	-14.79%
2024-02	$7.73	$4.53	$3.20	14,846,748.0	+32.34%
2024-01	$5.67	$4.12	$1.55	8,814,699.0	+8.55%