Scarica l'app Stockscreener
25.40
0.06%
0.010
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $25.42 | $25.39 | $0.03 | 6,559.0 | +0.04% |
| 2025-01-03 | $25.43 | $25.39 | $0.0392 | 6,011.0 | -0.12% |
| 2025-01-02 | $25.43 | $25.40 | $0.03 | 9,188.0 | +0.08% |
| 2024-12-31 | $25.42 | $25.39 | $0.03 | 5,557.0 | +0.08% |
| 2024-12-30 | $25.39 | $25.37 | $0.02 | 9,619.0 | +0.14% |
| 2024-12-27 | $25.36 | $25.34 | $0.0199 | 1,925.0 | -0.02% |
| 2024-12-26 | $25.35 | $25.33 | $0.0219 | 6,405.0 | +0.02% |
| 2024-12-24 | $25.35 | $25.32 | $0.0252 | 3,691.0 | +0.02% |
| 2024-12-23 | $25.36 | $25.33 | $0.027 | 4,691.0 | -0.43% |
| 2024-12-20 | $25.47 | $25.45 | $0.0249 | 6,487.0 | +0.16% |
| 2024-12-19 | $25.46 | $25.40 | $0.0599 | 9,675.0 | -0.08% |
| 2024-12-18 | $25.54 | $25.43 | $0.11 | 8,440.0 | -0.31% |
| 2024-12-17 | $25.51 | $25.50 | $0.014 | 637.0 | -0.04% |
| 2024-12-16 | $25.54 | $25.52 | $0.0189 | 6,813.0 | -0.04% |
| 2024-12-13 | $25.55 | $25.52 | $0.0296 | 152,777.0 | -0.06% |
| 2024-12-12 | $25.57 | $25.55 | $0.0229 | 2,235.0 | -0.11% |
| 2024-12-11 | $25.57 | $25.55 | $0.0225 | 19,236.0 | +0.07% |
| 2024-12-10 | $25.55 | $25.54 | $0.015 | 4,646.0 | +0.00% |
| 2024-12-09 | $25.56 | $25.55 | $0.0108 | 3,297.0 | -0.08% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $25.43 | $25.39 | $0.04 | 21,758.0 | +0.00% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.01%
0.69%
Capitalizzazione:
|
Volume (24 ore):