Scarica l'app Stockscreener
25.45
0.12%
0.03
Dopo l'orario di chiusura:
25.45
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $25.45 | $25.42 | $0.03 | 53,255.0 | +0.12% |
| 2024-11-15 | $25.43 | $25.38 | $0.0535 | 5,061.0 | +0.10% |
| 2024-11-14 | $25.44 | $25.39 | $0.0498 | 10,101.0 | -0.10% |
| 2024-11-13 | $25.43 | $25.40 | $0.03 | 8,110.0 | +0.04% |
| 2024-11-12 | $25.43 | $25.40 | $0.0342 | 6,333.0 | -0.12% |
| 2024-11-11 | $25.44 | $25.42 | $0.0192 | 4,487.0 | -0.12% |
| 2024-11-08 | $25.50 | $25.46 | $0.0349 | 6,380.0 | +0.02% |
| 2024-11-07 | $25.48 | $25.45 | $0.027 | 6,808.0 | +0.08% |
| 2024-11-06 | $25.45 | $25.39 | $0.06 | 3,408.0 | +0.26% |
| 2024-11-05 | $25.38 | $25.36 | $0.02 | 5,125.0 | -0.04% |
| 2024-11-04 | $25.42 | $25.38 | $0.04 | 11,578.0 | +0.00% |
| 2024-11-01 | $25.44 | $25.38 | $0.06 | 2,911.0 | -0.08% |
| 2024-10-31 | $25.42 | $25.38 | $0.04 | 11,119.0 | +0.00% |
| 2024-10-30 | $25.43 | $25.39 | $0.041 | 18,501.0 | +0.00% |
| 2024-10-29 | $25.41 | $25.37 | $0.0325 | 6,175.0 | +0.08% |
| 2024-10-28 | $25.39 | $25.37 | $0.0151 | 1,293.0 | -0.12% |
| 2024-10-25 | $25.44 | $25.41 | $0.03 | 4,862.0 | -0.04% |
| 2024-10-24 | $25.44 | $25.43 | $0.0168 | 2,279.0 | +0.00% |
| 2024-10-23 | $25.43 | $25.41 | $0.02 | 5,345.0 | -0.12% |
| 2024-10-22 | $25.46 | $25.45 | $0.0091 | 2,953.0 | +0.04% |
| 2024-10-21 | $25.48 | $25.45 | $0.035 | 3,170.0 | -0.20% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.50 | $25.36 | $0.135 | 176,812.0 | +0.16% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.85 | $24.36 | $0.4884 | 1,386,133.0 | -1.41% |
| 2022-11 | $24.74 | $24.43 | $0.31 | 833,238.0 | +0.61% |
| 2022-10 | $24.68 | $24.41 | $0.27 | 993,469.0 | +0.94% |
| 2022-09 | $25.66 | $24.31 | $1.35 | 1,614,244.0 | -4.87% |
| 2022-08 | $25.99 | $25.61 | $0.3842 | 1,764,396.0 | -1.48% |
| 2022-07 | $26.02 | $25.36 | $0.6571 | 453,008.0 | +1.80% |
| 2022-06 | $26.35 | $25.49 | $0.86 | 1,693,676.0 | -3.03% |
| 2022-05 | $26.40 | $25.97 | $0.43 | 1,334,233.0 | +0.45% |
| 2022-04 | $26.32 | $26.01 | $0.315 | 1,359,403.0 | -0.10% |
| 2022-03 | $26.84 | $26.23 | $0.6093 | 1,348,111.0 | -1.34% |
| 2022-02 | $26.62 | $26.04 | $0.58 | 605,590.0 | +1.10% |
| 2022-01 | $26.50 | $26.20 | $0.2958 | 1,064,626.0 | -0.66% |
0.46%
Capitalizzazione:
|
Volume (24 ore):