Scarica l'app Stockscreener
25.74
0.08%
0.02
Dopo l'orario di chiusura:
25.74
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $25.75 | $25.73 | $0.02 | 14,317.0 | +0.08% |
| 2026-09-02 | $25.75 | $25.71 | $0.04 | 40,465.0 | +0.06% |
| 2026-09-01 | $25.71 | $25.70 | $0.01 | 27,459.0 | +0.04% |
| 2026-08-31 | $25.70 | $25.68 | $0.019 | 53,161.0 | +0.04% |
| 2026-08-28 | $25.77 | $25.67 | $0.0981 | 47,645.0 | -0.31% |
| 2026-08-27 | $25.77 | $25.76 | $0.010 | 14,474.0 | +0.00% |
| 2026-08-26 | $25.77 | $25.74 | $0.0239 | 13,656.0 | -0.04% |
| 2026-08-25 | $25.79 | $25.76 | $0.026 | 18,649.0 | +0.08% |
| 2026-08-24 | $25.76 | $25.75 | $0.014 | 18,908.0 | +0.00% |
| 2026-08-21 | $25.76 | $25.75 | $0.0101 | 15,914.0 | -0.08% |
| 2026-08-20 | $25.77 | $25.73 | $0.045 | 66,202.0 | +0.10% |
| 2026-08-19 | $25.76 | $25.72 | $0.0358 | 14,636.0 | +0.12% |
| 2026-08-18 | $25.73 | $25.70 | $0.03 | 3,420,035.0 | +0.02% |
| 2026-08-17 | $25.72 | $25.71 | $0.0089 | 684,956.0 | +0.04% |
| 2026-08-14 | $25.72 | $25.70 | $0.016 | 20,703.0 | +0.00% |
| 2026-08-13 | $25.71 | $25.70 | $0.0141 | 3,978.0 | +0.06% |
| 2026-08-12 | $25.71 | $25.69 | $0.0223 | 353,142.0 | +0.02% |
| 2026-08-11 | $25.70 | $25.67 | $0.0299 | 9,016.0 | -0.04% |
| 2026-08-10 | $25.70 | $25.69 | $0.010 | 22,293.0 | +0.00% |
| 2026-08-07 | $25.70 | $25.69 | $0.015 | 12,764.0 | +0.12% |
| 2026-08-06 | $25.67 | $25.65 | $0.02 | 62,184.0 | -0.04% |
| 2026-08-05 | $25.68 | $25.66 | $0.016 | 120,994.0 | +0.00% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.75 | $25.70 | $0.05 | 96,558.0 | +0.18% |
| 2026-08 | $25.79 | $25.65 | $0.135 | 5,022,510.0 | +0.06% |
| 2026-07 | $25.71 | $25.62 | $0.09 | 1,069,925.0 | +0.10% |
| 2026-06 | $26.44 | $25.53 | $0.91 | 1,559,397.0 | -2.91% |
| 2026-05 | $26.45 | $26.32 | $0.13 | 335,194.0 | +0.15% |
| 2026-04 | $26.40 | $26.12 | $0.28 | 301,593.0 | +0.90% |
| 2026-03 | $26.28 | $26.03 | $0.25 | 339,363.0 | -0.04% |
| 2026-02 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| 2026-01 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
1.46%
Capitalizzazione:
|
Volume (24 ore):