Scarica l'app Stockscreener
25.91
0.00%
0.00
Dopo l'orario di chiusura:
25.91
-0.005
-0.02%
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $25.93 | $25.91 | $0.0168 | 10,164.0 | +0.00% |
| 2025-12-31 | $25.93 | $25.91 | $0.0165 | 11,510.0 | -0.08% |
| 2025-12-30 | $25.94 | $25.93 | $0.015 | 3,676.0 | +0.03% |
| 2025-12-29 | $25.95 | $25.92 | $0.03 | 16,182.0 | +0.04% |
| 2025-12-26 | $25.93 | $25.90 | $0.0264 | 15,006.0 | +0.07% |
| 2025-12-24 | $25.90 | $25.89 | $0.010 | 16,273.0 | +0.08% |
| 2025-12-23 | $25.89 | $25.87 | $0.02 | 17,254.0 | -0.12% |
| 2025-12-22 | $25.91 | $25.89 | $0.02 | 115,748.0 | -1.11% |
| 2025-12-19 | $26.21 | $26.19 | $0.0159 | 10,560.0 | +0.06% |
| 2025-12-18 | $26.19 | $26.16 | $0.0297 | 42,274.0 | +0.04% |
| 2025-12-17 | $26.18 | $26.17 | $0.015 | 87,733.0 | -0.04% |
| 2025-12-16 | $26.19 | $26.18 | $0.0064 | 18,545.0 | -0.04% |
| 2025-12-15 | $26.22 | $26.19 | $0.0281 | 4,562.0 | -0.00% |
| 2025-12-12 | $26.21 | $26.19 | $0.0197 | 4,954.0 | -0.02% |
| 2025-12-11 | $26.23 | $26.13 | $0.0969 | 50,032.0 | +0.00% |
| 2025-12-10 | $26.20 | $26.14 | $0.06 | 60,407.0 | +0.13% |
| 2025-12-09 | $26.18 | $26.15 | $0.0269 | 23,891.0 | -0.08% |
| 2025-12-08 | $26.23 | $26.18 | $0.05 | 16,413.0 | -0.11% |
| 2025-12-05 | $26.23 | $26.21 | $0.0208 | 7,444.0 | +0.00% |
| 2025-12-04 | $26.22 | $26.21 | $0.010 | 8,098.0 | +0.00% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.93 | $25.91 | $0.0168 | 20,328.0 | +0.00% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):