Scarica l'app Stockscreener
0.60
40.00%
-0.40
Storico Dei Prezzi Delle Azioni Di Pointsbet Holdings Limited (PBTHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.60 | $0.60 | $0.00 | 275.0 | -40.00% |
| 2025-05-15 | $1.00 | $1.00 | $0.00 | 275.0 | +25.00% |
| 2025-05-13 | $0.80 | $0.60 | $0.20 | 475.0 | -20.00% |
| 2025-05-12 | $1.00 | $1.00 | $0.00 | 290.0 | +66.67% |
| 2025-05-09 | $0.60 | $0.60 | $0.00 | 200.0 | -4.76% |
| 2025-05-08 | $0.63 | $0.63 | $0.00 | 275.0 | -37.00% |
| 2025-05-07 | $1.00 | $1.00 | $0.00 | 315.0 | +0.00% |
| 2025-05-06 | $1.00 | $1.00 | $0.00 | 470.0 | +0.00% |
| 2025-05-05 | $1.00 | $0.395 | $0.605 | 1,375.0 | +19.62% |
| 2025-05-01 | $0.836 | $0.836 | $0.00 | 2,133.0 | +9.35% |
| 2025-04-30 | $0.7645 | $0.762 | $0.0025 | 40,000.0 | +33.11% |
| 2025-04-29 | $0.5744 | $0.395 | $0.1794 | 420.0 | -22.29% |
| 2025-04-28 | $0.7391 | $0.7391 | $0.00 | 600.0 | +10.00% |
| 2025-04-25 | $0.6719 | $0.6301 | $0.0418 | 1,867.0 | +70.10% |
| 2025-04-24 | $0.395 | $0.395 | $0.00 | 3,028.0 | -46.21% |
| 2025-04-23 | $0.7343 | $0.7343 | $0.00 | 300.0 | +83.57% |
Pointsbet Holdings Limited Stock (PBTHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pointsbet Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pointsbet Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pointsbet Holdings Limited Storia dei prezzi delle azioni (PBTHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.00 | $0.395 | $0.605 | 6,083.0 | -21.52% |
| 2025-04 | $0.782 | $0.395 | $0.387 | 65,411.0 | +9.21% |
| 2025-03 | $0.7172 | $0.6372 | $0.08 | 21,397.0 | -0.65% |
| 2025-02 | $0.7046 | $0.418 | $0.2866 | 39,253.0 | +27.00% |
| 2025-01 | $0.6122 | $0.5113 | $0.1009 | 36,086.0 | -9.49% |
Pointsbet Holdings Limited Storia dei prezzi delle azioni (PBTHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6531 | $0.5684 | $0.0847 | 49,512.0 | -7.69% |
| 2024-11 | $0.6588 | $0.5103 | $0.1485 | 30,394.0 | +41.30% |
| 2024-10 | $0.4723 | $0.4062 | $0.0661 | 61,794.0 | +4.47% |
| 2024-09 | $0.5168 | $0.29 | $0.2268 | 198,780.0 | +48.15% |
| 2024-08 | $0.3787 | $0.2875 | $0.0912 | 63,673.0 | -10.86% |
| 2024-07 | $0.3587 | $0.2875 | $0.0712 | 19,834.0 | +6.28% |
| 2024-06 | $0.38 | $0.2875 | $0.0925 | 125,964.0 | -10.37% |
| 2024-05 | $0.3769 | $0.2648 | $0.1121 | 61,616.0 | -1.05% |
| 2024-04 | $0.58 | $0.3537 | $0.2263 | 37,270.0 | -35.69% |
| 2024-03 | $0.5502 | $0.495 | $0.0552 | 37,686.0 | +2.31% |
| 2024-02 | $0.6499 | $0.288 | $0.3619 | 34,076.0 | -11.87% |
| 2024-01 | $0.6235 | $0.32 | $0.3035 | 56,220.0 | +0.00% |
Pointsbet Holdings Limited Storia dei prezzi delle azioni (PBTHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.7276 | $0.32 | $0.4076 | 80,000.0 | +60.53% |
| 2023-11 | $0.49 | $0.38 | $0.11 | 18,303.0 | +0.00% |
| 2023-10 | $0.7276 | $0.0604 | $0.6672 | 81,070.0 | -48.09% |
| 2023-09 | $1.09 | $0.3294 | $0.7606 | 392,350.0 | -12.85% |
| 2023-08 | $1.14 | $0.53 | $0.61 | 128,338.0 | -25.00% |
| 2023-07 | $1.45 | $0.855 | $0.595 | 132,933.0 | -5.08% |
| 2023-06 | $1.19 | $0.8616 | $0.3284 | 186,457.0 | +44.80% |
| 2023-05 | $1.49 | $0.8149 | $0.6701 | 670,316.0 | -16.81% |
| 2023-04 | $1.10 | $0.7164 | $0.3836 | 314,463.0 | +21.57% |
| 2023-03 | $1.00 | $0.7774 | $0.2226 | 244,168.0 | -11.67% |
| 2023-02 | $1.21 | $0.8532 | $0.3568 | 92,501.0 | -10.12% |
| 2023-01 | $1.35 | $0.90 | $0.45 | 136,070.0 | +6.91% |
0.46%
0.97%
Capitalizzazione:
|
Volume (24 ore):