Permian Basin Royalty Trust (PBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Permian Basin Royalty Trust (PBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$11.14	$10.90	$0.24	89,001.0	+1.00%
2024-09-05	$10.98	$10.57	$0.41	123,250.0	+3.49%
2024-09-04	$10.68	$10.40	$0.2799	156,414.0	-0.09%
2024-09-03	$11.11	$10.59	$0.525	144,041.0	-4.84%
2024-08-30	$11.30	$11.00	$0.30	132,690.0	-0.98%
2024-08-29	$11.30	$11.00	$0.30	161,876.0	+0.45%
2024-08-28	$11.35	$11.13	$0.2199	117,178.0	+0.18%
2024-08-27	$11.40	$11.11	$0.29	99,434.0	-0.97%
2024-08-26	$11.44	$11.08	$0.3599	88,462.0	+3.48%
2024-08-23	$11.04	$10.65	$0.394	53,482.0	+2.82%
2024-08-22	$10.91	$10.60	$0.315	79,058.0	-1.94%
2024-08-21	$11.21	$10.83	$0.38	100,038.0	-2.26%
2024-08-20	$11.40	$10.95	$0.4535	80,810.0	-1.25%
2024-08-19	$11.33	$11.11	$0.2213	66,567.0	+0.18%
2024-08-16	$11.61	$11.12	$0.485	66,456.0	-2.52%
2024-08-15	$11.75	$11.25	$0.50	86,556.0	+0.79%
2024-08-14	$11.80	$11.08	$0.72	121,902.0	+0.97%
2024-08-13	$11.36	$10.60	$0.76	159,665.0	+5.12%
2024-08-12	$11.10	$10.69	$0.41	59,649.0	-2.19%
2024-08-09	$10.99	$10.59	$0.40	92,893.0	+1.67%

Permian Basin Royalty Trust Stock (PBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permian Basin Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permian Basin Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.14	$10.40	$0.74	601,707.0	-0.63%
2024-08	$11.80	$10.14	$1.66	2,331,292.0	-1.68%
2024-07	$12.14	$10.72	$1.42	2,099,099.0	+0.71%
2024-06	$12.69	$10.51	$2.18	2,417,879.0	-7.63%
2024-05	$13.92	$11.32	$2.60	2,528,852.0	+6.00%
2024-04	$13.16	$11.33	$1.83	3,115,645.0	-4.96%
2024-03	$14.58	$10.95	$3.63	3,613,036.0	-10.83%
2024-02	$14.65	$12.71	$1.94	2,355,135.0	-5.04%
2024-01	$15.79	$13.79	$2.00	2,881,283.0	+2.36%

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.14	$13.75	$3.39	3,734,008.0	-17.15%
2023-11	$19.88	$15.05	$4.83	3,124,852.0	-15.11%
2023-10	$21.46	$19.04	$2.42	1,904,876.0	-6.59%
2023-09	$22.50	$20.02	$2.48	2,209,446.0	+3.71%
2023-08	$24.35	$19.10	$5.25	3,077,862.0	-15.16%
2023-07	$25.60	$22.85	$2.75	2,339,701.0	-3.13%
2023-06	$25.62	$22.42	$3.20	2,391,859.0	+1.18%
2023-05	$25.48	$22.41	$3.07	2,289,639.0	+2.92%
2023-04	$27.77	$22.91	$4.86	4,648,538.0	-1.89%
2023-03	$25.75	$20.70	$5.05	3,158,335.0	-2.32%
2023-02	$25.50	$22.60	$2.90	2,125,231.0	+6.12%
2023-01	$25.99	$20.18	$5.81	5,753,574.0	-6.59%

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.38	$20.55	$4.83	6,224,579.0	+23.77%
2022-11	$22.76	$16.65	$6.11	6,382,833.0	-1.55%
2022-10	$21.85	$16.83	$5.02	5,165,140.0	+26.64%
2022-09	$18.60	$14.82	$3.78	4,551,735.0	-6.63%
2022-08	$19.99	$16.54	$3.45	5,457,274.0	-12.55%
2022-07	$21.19	$14.06	$7.13	5,136,831.0	+20.85%
2022-06	$23.08	$16.19	$6.89	7,520,595.0	-5.91%
2022-05	$17.97	$12.37	$5.60	6,711,859.0	+34.07%
2022-04	$14.30	$11.40	$2.90	3,993,590.0	+4.88%
2022-03	$14.69	$11.23	$3.46	6,944,270.0	-6.57%
2022-02	$14.49	$9.87	$4.62	5,927,662.0	+5.93%
2022-01	$14.69	$9.90	$4.79	6,416,701.0	+25.15%