12.46
price up icon1.30%   0.16
after-market Dopo l'orario di chiusura: 12.46
loading

Storico Dei Prezzi Delle Azioni Di Permian Basin Royalty Trust (PBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $12.60 $12.36 $0.24 122,229.0 +1.30%
2025-06-26 $12.43 $12.06 $0.37 118,139.0 +2.07%
2025-06-25 $12.17 $11.78 $0.39 112,907.0 -0.74%
2025-06-24 $12.19 $11.80 $0.3899 102,386.0 +0.75%
2025-06-23 $12.34 $12.03 $0.31 223,181.0 +0.92%
2025-06-20 $12.19 $11.92 $0.2688 81,632.0 -1.08%
2025-06-18 $12.21 $12.00 $0.2099 134,356.0 +0.17%
2025-06-17 $12.17 $11.86 $0.3099 166,540.0 +1.86%
2025-06-16 $12.13 $11.70 $0.43 240,477.0 +0.77%
2025-06-13 $11.89 $11.58 $0.31 150,146.0 +1.73%
2025-06-12 $11.71 $11.44 $0.27 199,906.0 -0.17%
2025-06-11 $11.62 $11.37 $0.25 174,392.0 +0.96%
2025-06-10 $11.64 $11.38 $0.2649 75,639.0 +0.00%
2025-06-09 $11.54 $11.23 $0.31 96,305.0 +2.42%
2025-06-06 $11.47 $11.00 $0.47 166,120.0 +1.73%
2025-06-05 $11.09 $10.93 $0.1653 56,374.0 +0.73%
2025-06-04 $11.27 $10.80 $0.472 89,716.0 -1.62%
2025-06-03 $11.35 $11.00 $0.345 3,721,822.0 -1.33%
2025-06-02 $11.68 $11.21 $0.465 261,197.0 +1.26%
2025-05-30 $11.39 $11.10 $0.2899 78,614.0 -1.94%
2025-05-29 $11.42 $11.13 $0.2928 67,438.0 +0.53%
2025-05-28 $11.35 $11.08 $0.2695 94,102.0 +0.45%

Permian Basin Royalty Trust Stock (PBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permian Basin Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permian Basin Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.60 $10.80 $1.80 6,415,693.0 +12.25%
2025-05 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
2025-04 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
2025-03 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
2025-02 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
2025-01 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
2024-11 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
2024-10 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
2024-09 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
2024-08 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
2024-07 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
2024-06 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
2024-05 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
2024-04 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
2024-03 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
2024-02 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
2024-01 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust Storia dei prezzi delle azioni (PBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
2023-11 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
2023-10 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
2023-09 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
2023-08 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
2023-07 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
2023-06 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
2023-05 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
2023-04 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
2023-03 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
2023-02 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
2023-01 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):