Scarica l'app Stockscreener
30.31
0.31%
0.0943
Dopo l'orario di chiusura:
30.32
0.01
+0.03%
Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 20 Etf September (PBSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-30 | $30.32 | $30.26 | $0.06 | 5,931.0 | +0.31% |
| 2026-04-29 | $30.23 | $30.22 | $0.0143 | 2,521.0 | -0.01% |
| 2026-04-28 | $30.22 | $30.22 | $0.00 | 598.0 | -0.07% |
| 2026-04-27 | $30.24 | $30.16 | $0.0802 | 4,782.0 | +0.03% |
| 2026-04-24 | $30.23 | $30.19 | $0.0414 | 2,470.0 | +0.28% |
| 2026-04-23 | $30.18 | $30.12 | $0.06 | 6,822.0 | -0.14% |
| 2026-04-22 | $30.19 | $30.16 | $0.03 | 846.0 | +0.35% |
| 2026-04-21 | $30.14 | $30.09 | $0.0545 | 5,990.0 | -0.21% |
| 2026-04-20 | $30.18 | $30.15 | $0.0299 | 831.0 | -0.10% |
| 2026-04-17 | $30.19 | $30.18 | $0.01 | 5,444.0 | +0.34% |
| 2026-04-16 | $30.08 | $30.05 | $0.0274 | 300.0 | +0.11% |
| 2026-04-15 | $30.05 | $30.05 | $0.005 | 1,465.0 | +0.22% |
| 2026-04-14 | $29.99 | $29.98 | $0.0099 | 3,428.0 | +0.44% |
| 2026-04-13 | $29.85 | $29.75 | $0.0993 | 536.0 | +0.34% |
| 2026-04-10 | $29.77 | $29.75 | $0.0211 | 1,658.0 | -0.04% |
| 2026-04-09 | $29.79 | $29.67 | $0.12 | 34,120.0 | +0.36% |
| 2026-04-08 | $29.66 | $29.66 | $0.00 | 8.00 | +1.03% |
| 2026-04-07 | $29.35 | $29.22 | $0.1333 | 10,114.0 | +0.04% |
| 2026-04-06 | $29.35 | $29.34 | $0.01 | 8,279.0 | +0.17% |
| 2026-04-02 | $29.29 | $29.27 | $0.0229 | 7,523.0 | +0.09% |
| 2026-04-01 | $29.27 | $29.27 | $0.0027 | 12,437.0 | +0.39% |
Pgim Us Large Cap Buffer 20 Etf September Stock (PBSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 20 Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 20 Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Us Large Cap Buffer 20 Etf September Storia dei prezzi delle azioni (PBSE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.32 | $29.22 | $1.10 | 122,034.0 | +3.97% |
| 2026-03 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| 2026-02 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| 2026-01 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September Storia dei prezzi delle azioni (PBSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| 2025-11 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| 2025-10 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| 2025-09 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| 2025-08 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| 2025-07 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| 2025-06 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| 2025-05 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| 2025-04 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| 2025-03 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| 2025-02 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| 2025-01 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September Storia dei prezzi delle azioni (PBSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| 2024-11 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| 2024-10 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| 2024-09 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| 2024-08 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| 2024-07 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| 2024-06 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| 2024-05 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
1.57%
Capitalizzazione:
|
Volume (24 ore):