Scarica l'app Stockscreener
12.40
0.32%
0.04
Dopo l'orario di chiusura:
12.40
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché PBR Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $12.49 | $12.32 | $0.17 | 19,646,952.0 | +0.32% |
| 2025-08-28 | $12.45 | $12.25 | $0.20 | 17,011,522.0 | +1.31% |
| 2025-08-27 | $12.23 | $12.05 | $0.18 | 14,186,840.0 | +0.91% |
| 2025-08-26 | $12.17 | $11.97 | $0.20 | 16,606,952.0 | -1.06% |
| 2025-08-25 | $12.33 | $12.15 | $0.1792 | 18,505,989.0 | -0.89% |
| 2025-08-22 | $12.36 | $12.01 | $0.35 | 27,563,457.0 | +3.18% |
| 2025-08-21 | $12.01 | $11.81 | $0.195 | 17,629,990.0 | +0.25% |
| 2025-08-20 | $12.00 | $11.90 | $0.10 | 17,178,158.0 | +0.68% |
| 2025-08-19 | $12.02 | $11.78 | $0.24 | 20,611,435.0 | -2.31% |
| 2025-08-18 | $12.23 | $12.02 | $0.215 | 14,643,756.0 | +0.41% |
| 2025-08-15 | $12.11 | $11.96 | $0.15 | 14,799,602.0 | -0.08% |
| 2025-08-14 | $12.14 | $11.96 | $0.18 | 15,214,389.0 | -1.06% |
| 2025-08-13 | $12.31 | $12.09 | $0.22 | 28,889,390.0 | -0.25% |
| 2025-08-12 | $12.43 | $12.16 | $0.27 | 17,908,590.0 | +1.07% |
| 2025-08-11 | $12.23 | $12.05 | $0.1788 | 23,339,549.0 | -0.08% |
| 2025-08-08 | $12.85 | $12.06 | $0.79 | 61,476,891.0 | -7.34% |
| 2025-08-07 | $13.21 | $12.96 | $0.2465 | 18,059,164.0 | +0.54% |
| 2025-08-06 | $13.26 | $12.87 | $0.39 | 56,990,768.0 | +0.77% |
| 2025-08-05 | $12.94 | $12.72 | $0.215 | 16,733,290.0 | +1.18% |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.26 | $11.78 | $1.48 | 490,300,676.0 | -2.67% |
| 2025-07 | $13.15 | $11.86 | $1.30 | 415,198,303.0 | +1.84% |
| 2025-06 | $13.22 | $11.04 | $2.19 | 549,075,735.0 | +8.41% |
| 2025-05 | $12.32 | $11.17 | $1.15 | 424,657,597.0 | +2.21% |
| 2025-04 | $14.89 | $11.03 | $3.86 | 640,383,349.0 | -21.27% |
| 2025-03 | $14.60 | $12.45 | $2.15 | 363,260,203.0 | +7.42% |
| 2025-02 | $14.98 | $12.90 | $2.08 | 331,863,067.0 | -6.05% |
| 2025-01 | $14.56 | $12.78 | $1.78 | 230,841,952.0 | +10.50% |
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.73 | $12.55 | $2.18 | 292,444,897.0 | -10.71% |
| 2024-11 | $15.10 | $13.01 | $2.09 | 337,485,254.0 | +6.17% |
| 2024-10 | $15.34 | $13.36 | $1.98 | 283,705,083.0 | -6.66% |
| 2024-09 | $15.20 | $14.23 | $0.9704 | 332,468,707.0 | -5.38% |
| 2024-08 | $15.73 | $12.90 | $2.83 | 394,810,478.0 | +6.73% |
| 2024-07 | $15.35 | $13.94 | $1.41 | 293,875,085.0 | -1.52% |
| 2024-06 | $15.54 | $13.36 | $2.18 | 320,901,878.0 | -6.82% |
| 2024-05 | $17.44 | $14.75 | $2.69 | 432,311,036.0 | -8.37% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.26 | $14.30 | $1.96 | 284,470,310.0 | +4.58% |
| 2023-11 | $16.38 | $14.85 | $1.53 | 356,545,298.0 | +1.80% |
| 2023-10 | $16.55 | $13.57 | $2.98 | 428,655,276.0 | +0.07% |
| 2023-09 | $15.71 | $14.09 | $1.62 | 370,997,072.0 | +6.69% |
| 2023-08 | $15.45 | $13.18 | $2.27 | 467,274,006.0 | -4.29% |
| 2023-07 | $14.71 | $13.02 | $1.69 | 365,887,067.0 | +6.15% |
| 2023-06 | $15.00 | $11.58 | $3.42 | 500,794,754.0 | +19.84% |
| 2023-05 | $12.21 | $10.01 | $2.20 | 436,620,177.0 | +8.66% |
| 2023-04 | $12.41 | $10.30 | $2.11 | 390,746,081.0 | +1.82% |
| 2023-03 | $11.61 | $9.56 | $2.05 | 534,455,237.0 | -5.95% |
| 2023-02 | $11.84 | $10.71 | $1.12 | 444,396,013.0 | -4.40% |
| 2023-01 | $13.12 | $9.27 | $3.85 | 475,867,211.0 | +8.92% |
0.31%
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):