Petroleo Brasileiro S A Petrobras Adr (PBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PBR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-10	$18.21	$17.72	$0.49	27,267,003.0	-1.02%
2026-03-09	$18.56	$17.97	$0.59	73,456,149.0	+3.18%
2026-03-06	$17.82	$17.17	$0.655	42,077,737.0	+5.20%
2026-03-05	$16.80	$16.46	$0.34	29,841,168.0	-0.24%
2026-03-04	$17.00	$16.61	$0.395	19,676,853.0	-1.12%
2026-03-03	$17.30	$16.68	$0.62	47,648,996.0	-2.08%
2026-03-02	$17.34	$16.89	$0.45	43,988,556.0	+4.15%
2026-02-27	$16.92	$16.54	$0.38	19,867,019.0	+0.12%
2026-02-26	$16.71	$16.34	$0.37	17,344,901.0	-0.60%
2026-02-25	$16.73	$16.36	$0.37	18,944,057.0	+1.03%
2026-02-24	$16.58	$16.20	$0.385	26,646,856.0	+2.48%
2026-02-23	$16.48	$15.90	$0.58	25,607,208.0	+2.22%
2026-02-20	$15.86	$15.53	$0.3294	14,237,166.0	+0.19%
2026-02-19	$15.84	$15.52	$0.3185	20,129,906.0	+3.07%
2026-02-18	$15.41	$15.13	$0.28	18,357,329.0	+1.80%
2026-02-17	$15.16	$14.81	$0.35	12,752,506.0	-1.12%
2026-02-13	$15.22	$14.95	$0.27	17,427,895.0	-0.39%
2026-02-12	$15.73	$15.12	$0.605	27,672,583.0	-3.66%
2026-02-11	$16.02	$15.59	$0.435	33,433,008.0	+3.26%
2026-02-10	$15.38	$15.05	$0.335	15,259,769.0	+0.39%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$18.56	$16.46	$2.10	283,956,462.0	+8.09%
2026-02	$16.92	$14.50	$2.42	419,729,193.0	+8.41%
2026-01	$15.94	$11.48	$4.46	549,494,978.0	+29.45%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.01	$11.43	$1.58	354,536,795.0	-5.42%
2025-11	$13.62	$11.64	$1.97	396,743,895.0	+7.73%
2025-10	$12.76	$11.46	$1.30	563,701,436.0	-8.06%
2025-09	$13.49	$12.02	$1.47	460,717,475.0	+2.10%
2025-08	$13.26	$11.78	$1.48	470,653,724.0	-2.67%
2025-07	$13.15	$11.86	$1.30	415,198,303.0	+1.84%
2025-06	$13.22	$11.04	$2.19	549,075,735.0	+8.41%
2025-05	$12.32	$11.17	$1.15	424,657,597.0	+2.21%
2025-04	$14.89	$11.03	$3.86	640,383,349.0	-21.27%
2025-03	$14.60	$12.45	$2.15	363,260,203.0	+7.42%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%

$39.91

1.51%

EQNR

$31.95

1.53%

$48.27

0.19%

$57.02

1.06%

TTE

$80.00

0.39%