Petroleo Brasileiro S A Petrobras Adr (PBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PBR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$15.09	$14.81	$0.28	16,348,042.0	-0.20%
2026-02-05	$15.27	$14.83	$0.44	21,389,998.0	-1.59%
2026-02-04	$15.31	$14.98	$0.335	24,694,091.0	-0.92%
2026-02-03	$15.55	$15.02	$0.53	33,859,759.0	+1.66%
2026-02-02	$15.04	$14.50	$0.54	39,199,290.0	-2.02%
2026-01-30	$15.53	$15.07	$0.455	37,658,342.0	-1.16%
2026-01-29	$15.94	$15.36	$0.58	40,402,819.0	+0.91%
2026-01-28	$15.40	$15.07	$0.33	35,204,507.0	+2.40%
2026-01-27	$15.04	$14.71	$0.32	36,842,819.0	+4.74%
2026-01-26	$14.56	$14.26	$0.2974	25,722,921.0	+0.42%
2026-01-23	$14.39	$13.96	$0.43	32,091,420.0	+3.70%
2026-01-22	$13.93	$13.60	$0.33	41,510,411.0	+1.92%
2026-01-21	$13.60	$12.99	$0.605	51,394,388.0	+5.30%
2026-01-20	$12.94	$12.69	$0.25	14,186,995.0	+1.10%
2026-01-16	$12.75	$12.57	$0.18	11,804,068.0	+0.63%
2026-01-15	$12.69	$12.43	$0.2599	18,452,491.0	-0.39%
2026-01-14	$12.96	$12.31	$0.65	54,749,232.0	+2.93%
2026-01-13	$12.37	$11.99	$0.38	32,878,487.0	+3.62%
2026-01-12	$12.04	$11.87	$0.17	11,839,344.0	-0.08%
2026-01-09	$12.07	$11.85	$0.2173	13,190,490.0	+0.68%
2026-01-08	$11.86	$11.59	$0.27	17,018,937.0	+2.25%
2026-01-07	$11.59	$11.48	$0.1081	15,289,211.0	-0.26%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$15.55	$14.50	$1.05	135,491,180.0	-3.06%
2026-01	$15.94	$11.48	$4.46	549,494,978.0	+29.45%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.01	$11.43	$1.58	354,536,795.0	-5.42%
2025-11	$13.62	$11.64	$1.97	396,743,895.0	+7.73%
2025-10	$12.76	$11.46	$1.30	563,701,436.0	-8.06%
2025-09	$13.49	$12.02	$1.47	460,717,475.0	+2.10%
2025-08	$13.26	$11.78	$1.48	470,653,724.0	-2.67%
2025-07	$13.15	$11.86	$1.30	415,198,303.0	+1.84%
2025-06	$13.22	$11.04	$2.19	549,075,735.0	+8.41%
2025-05	$12.32	$11.17	$1.15	424,657,597.0	+2.21%
2025-04	$14.89	$11.03	$3.86	640,383,349.0	-21.27%
2025-03	$14.60	$12.45	$2.15	363,260,203.0	+7.42%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%

$39.01

2.20%

EQNR

$27.52

4.01%

$53.80

1.26%

$42.32

2.00%

IMO

$112.68

4.03%