Scarica l'app Stockscreener
11.57
0.21%
0.0844
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché PBR Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $11.83 | $11.45 | $0.38 | 13,372,153.0 | +0.61% |
| 2025-04-22 | $11.62 | $11.26 | $0.36 | 27,330,690.0 | -0.17% |
| 2025-04-21 | $11.57 | $11.31 | $0.26 | 22,446,122.0 | -0.95% |
| 2025-04-17 | $11.79 | $11.34 | $0.455 | 32,517,793.0 | +3.57% |
| 2025-04-16 | $11.43 | $11.19 | $0.24 | 32,800,524.0 | -0.44% |
| 2025-04-15 | $11.66 | $11.27 | $0.395 | 22,313,622.0 | -2.76% |
| 2025-04-14 | $11.95 | $11.42 | $0.53 | 27,052,274.0 | +0.26% |
| 2025-04-11 | $11.67 | $11.09 | $0.58 | 37,711,218.0 | +2.30% |
| 2025-04-10 | $11.89 | $11.22 | $0.67 | 50,021,036.0 | -7.45% |
| 2025-04-09 | $12.33 | $11.03 | $1.30 | 39,121,299.0 | +6.54% |
| 2025-04-08 | $12.18 | $11.37 | $0.81 | 30,266,567.0 | -4.58% |
| 2025-04-07 | $12.88 | $12.00 | $0.885 | 56,198,239.0 | -8.53% |
| 2025-04-04 | $13.19 | $11.67 | $1.52 | 54,147,502.0 | -6.28% |
| 2025-04-03 | $14.20 | $13.94 | $0.26 | 22,157,205.0 | -2.64% |
| 2025-04-02 | $14.43 | $13.04 | $1.39 | 9,346,268.0 | -0.48% |
| 2025-04-01 | $14.89 | $13.30 | $1.59 | 26,458,465.0 | +0.84% |
| 2025-03-31 | $14.53 | $14.18 | $0.35 | 15,326,061.0 | -0.28% |
| 2025-03-28 | $14.51 | $14.13 | $0.38 | 13,872,284.0 | -0.07% |
| 2025-03-27 | $14.56 | $14.30 | $0.2581 | 9,849,350.0 | +0.42% |
| 2025-03-26 | $14.48 | $14.29 | $0.1893 | 7,941,264.0 | +0.42% |
| 2025-03-25 | $14.60 | $14.08 | $0.52 | 23,866,797.0 | +2.15% |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $14.89 | $11.03 | $3.86 | 503,260,977.0 | -19.39% |
| 2025-03 | $14.60 | $12.45 | $2.15 | 363,260,203.0 | +7.42% |
| 2025-02 | $14.98 | $12.90 | $2.08 | 331,863,067.0 | -6.05% |
| 2025-01 | $14.56 | $12.78 | $1.78 | 230,841,952.0 | +10.50% |
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.73 | $12.55 | $2.18 | 292,444,897.0 | -10.71% |
| 2024-11 | $15.10 | $13.01 | $2.09 | 337,485,254.0 | +6.17% |
| 2024-10 | $15.34 | $13.36 | $1.98 | 283,705,083.0 | -6.66% |
| 2024-09 | $15.20 | $14.23 | $0.9704 | 332,468,707.0 | -5.38% |
| 2024-08 | $15.73 | $12.90 | $2.83 | 394,810,478.0 | +6.73% |
| 2024-07 | $15.35 | $13.94 | $1.41 | 293,875,085.0 | -1.52% |
| 2024-06 | $15.54 | $13.36 | $2.18 | 320,901,878.0 | -6.82% |
| 2024-05 | $17.44 | $14.75 | $2.69 | 432,311,036.0 | -8.37% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.26 | $14.30 | $1.96 | 284,470,310.0 | +4.58% |
| 2023-11 | $16.38 | $14.85 | $1.53 | 356,545,298.0 | +1.80% |
| 2023-10 | $16.55 | $13.57 | $2.98 | 428,655,276.0 | +0.07% |
| 2023-09 | $15.71 | $14.09 | $1.62 | 370,997,072.0 | +6.69% |
| 2023-08 | $15.45 | $13.18 | $2.27 | 467,274,006.0 | -4.29% |
| 2023-07 | $14.71 | $13.02 | $1.69 | 365,887,067.0 | +6.15% |
| 2023-06 | $15.00 | $11.58 | $3.42 | 500,794,754.0 | +19.84% |
| 2023-05 | $12.21 | $10.01 | $2.20 | 436,620,177.0 | +8.66% |
| 2023-04 | $12.41 | $10.30 | $2.11 | 390,746,081.0 | +1.82% |
| 2023-03 | $11.61 | $9.56 | $2.05 | 534,455,237.0 | -5.95% |
| 2023-02 | $11.84 | $10.71 | $1.12 | 444,396,013.0 | -4.40% |
| 2023-01 | $13.12 | $9.27 | $3.85 | 475,867,211.0 | +8.92% |
1.47%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):