Petroleo Brasileiro Sa Petrobras Adr (PBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PBR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro Sa Petrobras Adr (PBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-14	$20.00	$19.59	$0.41	14,142,643.0	+0.97%
2026-05-13	$20.38	$19.50	$0.875	19,792,034.0	-4.44%
2026-05-12	$20.70	$20.16	$0.535	22,265,029.0	-1.20%
2026-05-11	$20.89	$20.32	$0.57	20,515,631.0	+2.07%
2026-05-08	$20.64	$20.31	$0.325	14,598,885.0	-0.20%
2026-05-07	$20.53	$19.91	$0.615	28,093,654.0	-2.58%
2026-05-06	$21.16	$20.78	$0.38	28,394,156.0	-3.95%
2026-05-05	$22.05	$21.63	$0.42	13,431,711.0	-1.09%
2026-05-04	$22.24	$21.85	$0.3889	12,149,174.0	+0.50%
2026-05-01	$22.02	$21.42	$0.60	9,137,848.0	-0.59%
2026-04-30	$22.09	$21.51	$0.58	14,849,300.0	+0.82%
2026-04-29	$21.96	$21.41	$0.5549	20,637,178.0	+2.92%
2026-04-28	$21.40	$20.98	$0.415	17,238,280.0	+1.29%
2026-04-27	$21.50	$20.94	$0.56	19,629,473.0	+0.43%
2026-04-24	$20.92	$20.48	$0.44	15,146,490.0	-1.88%
2026-04-23	$21.45	$21.12	$0.3225	11,972,673.0	+0.42%
2026-04-22	$21.32	$20.93	$0.39	16,564,605.0	+0.14%
2026-04-21	$21.29	$20.77	$0.515	13,512,364.0	+1.88%
2026-04-20	$20.82	$20.55	$0.27	18,423,053.0	+1.52%
2026-04-17	$20.54	$19.76	$0.78	42,434,049.0	-4.88%
2026-04-16	$21.59	$20.48	$1.12	31,841,494.0	+4.67%
2026-04-15	$21.02	$20.45	$0.575	19,876,902.0	-2.24%

Petroleo Brasileiro Sa Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro Sa Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro Sa Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petroleo Brasileiro Sa Petrobras Adr Storia dei prezzi delle azioni (PBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.24	$19.50	$2.74	196,663,408.0	-10.21%
2026-04	$22.09	$19.11	$2.98	526,742,392.0	+6.17%
2026-03	$21.40	$16.46	$4.94	856,395,671.0	+24.77%
2026-02	$16.92	$14.50	$2.42	419,729,193.0	+8.41%
2026-01	$15.94	$11.48	$4.46	549,494,978.0	+29.45%

Petroleo Brasileiro Sa Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.01	$11.43	$1.58	354,536,795.0	-5.42%
2025-11	$13.62	$11.64	$1.97	396,743,895.0	+7.73%
2025-10	$12.76	$11.46	$1.30	563,701,436.0	-8.06%
2025-09	$13.49	$12.02	$1.47	460,717,475.0	+2.10%
2025-08	$13.26	$11.78	$1.48	470,653,724.0	-2.67%
2025-07	$13.15	$11.86	$1.30	415,198,303.0	+1.84%
2025-06	$13.22	$11.04	$2.19	549,075,735.0	+8.41%
2025-05	$12.32	$11.17	$1.15	424,657,597.0	+2.21%
2025-04	$14.89	$11.03	$3.86	640,383,349.0	-21.27%
2025-03	$14.60	$12.45	$2.15	363,260,203.0	+7.42%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro Sa Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%