Petroleo Brasileiro S A Petrobras Adr (PBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PBR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-30	$21.40	$20.60	$0.80	50,323,972.0	+0.19%
2026-03-27	$20.79	$20.28	$0.5092	29,802,223.0	+2.16%
2026-03-26	$20.61	$19.94	$0.665	33,621,076.0	+2.57%
2026-03-25	$20.01	$19.45	$0.56	22,791,756.0	+0.35%
2026-03-24	$20.00	$19.36	$0.64	28,917,195.0	+2.49%
2026-03-23	$19.42	$18.53	$0.89	52,989,679.0	+2.50%
2026-03-20	$19.43	$18.69	$0.74	40,184,917.0	-4.95%
2026-03-19	$20.28	$19.69	$0.5898	40,670,489.0	+0.05%
2026-03-18	$19.88	$19.61	$0.27	28,298,821.0	+1.33%
2026-03-17	$19.89	$19.34	$0.545	27,378,517.0	+1.77%
2026-03-16	$19.29	$18.70	$0.59	27,367,555.0	+3.23%
2026-03-13	$18.96	$18.55	$0.415	34,213,059.0	-2.11%
2026-03-12	$19.29	$18.52	$0.7678	54,226,731.0	-0.11%
2026-03-11	$19.02	$18.29	$0.725	43,439,069.0	+5.56%
2026-03-10	$18.21	$17.72	$0.49	34,208,017.0	-0.94%
2026-03-09	$18.56	$17.97	$0.59	73,456,149.0	+3.18%
2026-03-06	$17.82	$17.17	$0.655	42,077,737.0	+5.20%
2026-03-05	$16.80	$16.46	$0.34	29,841,168.0	-0.24%
2026-03-04	$17.00	$16.61	$0.395	19,676,853.0	-1.12%
2026-03-03	$17.30	$16.68	$0.62	47,648,996.0	-2.08%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.40	$16.46	$4.94	855,446,507.0	+25.14%
2026-02	$16.92	$14.50	$2.42	419,729,193.0	+8.41%
2026-01	$15.94	$11.48	$4.46	549,494,978.0	+29.45%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.01	$11.43	$1.58	354,536,795.0	-5.42%
2025-11	$13.62	$11.64	$1.97	396,743,895.0	+7.73%
2025-10	$12.76	$11.46	$1.30	563,701,436.0	-8.06%
2025-09	$13.49	$12.02	$1.47	460,717,475.0	+2.10%
2025-08	$13.26	$11.78	$1.48	470,653,724.0	-2.67%
2025-07	$13.15	$11.86	$1.30	415,198,303.0	+1.84%
2025-06	$13.22	$11.04	$2.19	549,075,735.0	+8.41%
2025-05	$12.32	$11.17	$1.15	424,657,597.0	+2.21%
2025-04	$14.89	$11.03	$3.86	640,383,349.0	-21.27%
2025-03	$14.60	$12.45	$2.15	363,260,203.0	+7.42%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%