Petroleo Brasileiro S A Petrobras Adr (PBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PBR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Petroleo Brasileiro S A Petrobras Adr (PBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$14.89	$13.30	$1.59	26,458,465.0	+0.84%
2025-03-31	$14.53	$14.18	$0.35	15,326,061.0	-0.28%
2025-03-28	$14.51	$14.13	$0.38	13,872,284.0	-0.07%
2025-03-27	$14.56	$14.30	$0.2581	9,849,350.0	+0.42%
2025-03-26	$14.48	$14.29	$0.1893	7,941,264.0	+0.42%
2025-03-25	$14.60	$14.08	$0.52	23,866,797.0	+2.15%
2025-03-24	$14.16	$13.90	$0.26	11,614,904.0	-1.34%
2025-03-21	$14.30	$13.91	$0.3883	38,850,041.0	+0.93%
2025-03-20	$14.30	$13.83	$0.47	40,165,373.0	+0.00%
2025-03-19	$14.12	$13.85	$0.275	14,114,072.0	+1.08%
2025-03-18	$13.95	$13.77	$0.175	9,320,022.0	-0.14%
2025-03-17	$13.99	$13.52	$0.47	19,739,723.0	+3.50%
2025-03-14	$13.50	$12.84	$0.66	25,502,740.0	+5.50%
2025-03-13	$12.90	$12.62	$0.285	14,520,278.0	+0.47%
2025-03-12	$12.74	$12.51	$0.23	15,928,743.0	+0.48%
2025-03-11	$12.82	$12.45	$0.37	15,817,320.0	-1.33%
2025-03-10	$12.91	$12.62	$0.29	16,365,494.0	-1.46%
2025-03-07	$13.04	$12.78	$0.26	17,468,625.0	+0.93%
2025-03-06	$13.00	$12.79	$0.21	13,138,995.0	-0.93%
2025-03-05	$13.15	$12.76	$0.39	20,043,638.0	+0.08%
2025-03-04	$13.07	$12.94	$0.14	3,429,068.0	-1.37%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petroleo Brasileiro S A Petrobras Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petroleo Brasileiro S A Petrobras Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$14.89	$13.30	$1.59	26,458,465.0	+0.00%
2025-03	$14.89	$12.45	$2.44	389,718,668.0	+8.31%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%

Petroleo Brasileiro S A Petrobras Adr Storia dei prezzi delle azioni (PBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.26	$14.30	$1.96	284,470,310.0	+4.58%
2023-11	$16.38	$14.85	$1.53	356,545,298.0	+1.80%
2023-10	$16.55	$13.57	$2.98	428,655,276.0	+0.07%
2023-09	$15.71	$14.09	$1.62	370,997,072.0	+6.69%
2023-08	$15.45	$13.18	$2.27	467,274,006.0	-4.29%
2023-07	$14.71	$13.02	$1.69	365,887,067.0	+6.15%
2023-06	$15.00	$11.58	$3.42	500,794,754.0	+19.84%
2023-05	$12.21	$10.01	$2.20	436,620,177.0	+8.66%
2023-04	$12.41	$10.30	$2.11	390,746,081.0	+1.82%
2023-03	$11.61	$9.56	$2.05	534,455,237.0	-5.95%
2023-02	$11.84	$10.71	$1.12	444,396,013.0	-4.40%
2023-01	$13.12	$9.27	$3.85	475,867,211.0	+8.92%

$33.81

0.06%

EQNR

$26.92

1.78%

$39.05

0.85%

$31.21

0.91%

TTE

$64.49

0.31%