Pgim Laddered Nasdaq 100 Buffer 12 Etf (PBQQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Laddered Nasdaq 100 Buffer 12 Etf (PBQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.52	$32.27	$0.2496	15,668.0	-0.86%
2026-10-13	$32.62	$32.46	$0.1586	3,949.0	-0.08%
2026-10-12	$32.68	$32.45	$0.23	9,434.0	-0.31%
2026-10-09	$32.75	$32.45	$0.3025	4,562.0	+0.33%
2026-10-08	$32.80	$32.49	$0.3089	10,149.0	-0.59%
2026-10-07	$32.82	$32.64	$0.18	17,814.0	-0.00%
2026-10-06	$32.86	$32.73	$0.13	8,041.0	+0.29%
2026-10-05	$32.76	$32.61	$0.15	22,787.0	+0.35%
2026-10-02	$32.69	$32.50	$0.19	10,399.0	+0.37%
2026-10-01	$32.52	$32.31	$0.2099	15,826.0	+0.15%
2026-09-30	$32.51	$32.38	$0.13	17,921.0	+0.11%
2026-09-29	$32.44	$32.26	$0.18	14,175.0	+0.06%
2026-09-28	$32.42	$32.31	$0.11	5,674.0	-0.26%
2026-09-25	$32.49	$32.36	$0.13	15,877.0	+0.21%
2026-09-24	$32.43	$32.30	$0.13	9,698.0	+0.04%
2026-09-23	$32.49	$32.32	$0.17	5,755.0	-0.40%
2026-09-22	$32.49	$32.36	$0.13	38,076.0	+0.32%
2026-09-21	$32.43	$32.18	$0.2499	25,381.0	+0.91%
2026-09-18	$32.13	$31.81	$0.32	3,148.0	+0.27%
2026-09-17	$32.05	$31.91	$0.14	8,850.0	+0.82%
2026-09-16	$31.95	$31.68	$0.275	24,905.0	-0.01%
2026-09-15	$31.82	$31.70	$0.12	18,016.0	-0.32%

Pgim Laddered Nasdaq 100 Buffer 12 Etf Stock (PBQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Laddered Nasdaq 100 Buffer 12 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Laddered Nasdaq 100 Buffer 12 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Laddered Nasdaq 100 Buffer 12 Etf Storia dei prezzi delle azioni (PBQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.86	$32.27	$0.59	118,629.0	-0.35%
2026-09	$32.51	$31.68	$0.835	328,765.0	+1.57%
2026-08	$32.23	$31.16	$1.07	556,734.0	+2.79%
2026-07	$31.57	$30.39	$1.18	646,041.0	-1.45%
2026-06	$31.71	$30.83	$0.88	386,700.0	+0.02%
2026-05	$31.62	$30.62	$1.00	770,769.0	+2.94%
2026-04	$30.66	$28.39	$2.27	458,242.0	+8.01%
2026-03	$29.02	$27.81	$1.21	137,039.0	-1.90%
2026-02	$29.20	$28.45	$0.7525	572,635.0	-0.52%
2026-01	$29.28	$28.73	$0.55	194,299.0	+0.67%

Pgim Laddered Nasdaq 100 Buffer 12 Etf Storia dei prezzi delle azioni (PBQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.97	$28.41	$0.5641	499,319.0	+1.10%
2025-11	$28.60	$27.77	$0.8266	147,466.0	+0.21%
2025-10	$28.87	$27.80	$1.07	79,694.0	+1.44%
2025-09	$28.18	$27.27	$0.91	42,936.0	+2.28%
2025-08	$27.68	$26.95	$0.734	83,315.0	+0.98%
2025-07	$27.36	$26.69	$0.67	59,362.0	+1.54%
2025-06	$26.85	$25.81	$1.04	27,339.0	+3.84%
2025-05	$25.89	$24.66	$1.23	31,797.0	+5.06%
2025-04	$24.58	$22.43	$2.15	61,201.0	+0.78%
2025-03	$25.03	$24.18	$0.8487	6,392.0	-3.19%
2025-02	$25.88	$24.94	$0.9364	24,469.0	-0.76%
2025-01	$25.51	$24.91	$0.5996	5,275.0	+0.00%