Invesco S&P 500 BuyWrite ETF (PBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.75	$22.66	$0.09	135,866.0	+0.00%
2026-05-05	$22.71	$22.61	$0.10	55,496.0	+0.31%
2026-05-04	$22.68	$22.57	$0.1111	27,414.0	+0.09%
2026-05-01	$22.69	$22.55	$0.1399	32,636.0	+0.04%
2026-04-30	$22.60	$22.46	$0.142	38,974.0	+0.44%
2026-04-29	$22.50	$22.43	$0.07	18,689.0	+0.00%
2026-04-28	$22.50	$22.43	$0.07	23,224.0	-0.09%
2026-04-27	$22.52	$22.42	$0.10	29,499.0	+0.18%
2026-04-24	$22.48	$22.37	$0.11	31,652.0	+0.36%
2026-04-23	$22.46	$22.27	$0.19	21,094.0	-0.13%
2026-04-22	$22.44	$22.33	$0.11	14,075.0	+0.63%
2026-04-21	$22.41	$22.25	$0.158	34,901.0	-0.40%
2026-04-20	$22.51	$22.31	$0.20	41,934.0	-1.10%
2026-04-17	$22.64	$22.48	$0.16	54,627.0	+0.71%
2026-04-16	$22.47	$22.44	$0.03	30,947.0	+0.04%
2026-04-15	$22.52	$22.42	$0.10	31,035.0	+0.00%
2026-04-14	$22.46	$22.40	$0.06	53,502.0	-0.04%
2026-04-13	$22.47	$22.36	$0.1082	25,110.0	+0.36%
2026-04-10	$22.44	$22.37	$0.07	13,388.0	+0.09%
2026-04-09	$22.43	$22.34	$0.085	31,813.0	+0.00%
2026-04-08	$22.40	$22.32	$0.08	14,994.0	+0.90%
2026-04-07	$22.17	$22.02	$0.1499	12,794.0	+0.14%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.75	$22.55	$0.20	387,278.0	+0.44%
2026-04	$22.64	$21.89	$0.75	907,068.0	+2.77%
2026-03	$22.90	$21.46	$1.44	891,592.0	-3.48%
2026-02	$23.10	$22.45	$0.6499	1,183,613.0	-0.47%
2026-01	$23.08	$22.45	$0.63	1,382,279.0	+0.26%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.06	$22.72	$0.3424	1,297,724.0	+0.18%
2025-11	$22.85	$22.37	$0.48	970,675.0	+1.20%
2025-10	$22.61	$22.01	$0.60	856,764.0	+2.08%
2025-09	$22.33	$21.80	$0.5301	740,002.0	+0.59%
2025-08	$22.27	$21.70	$0.57	767,819.0	-0.05%
2025-07	$22.14	$21.77	$0.37	1,003,003.0	+0.64%
2025-06	$21.99	$21.48	$0.5086	953,277.0	+1.28%
2025-05	$21.85	$21.18	$0.665	1,223,423.0	-0.04%
2025-04	$22.37	$19.41	$2.96	1,876,164.0	-2.61%
2025-03	$23.53	$21.81	$1.72	1,224,656.0	-5.70%
2025-02	$24.27	$23.09	$1.18	1,026,538.0	-1.38%
2025-01	$24.04	$23.32	$0.7204	1,418,987.0	+1.15%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.76	$23.20	$0.56	532,280.0	+1.51%
2024-11	$23.34	$22.54	$0.80	621,008.0	+3.24%
2024-10	$23.11	$22.51	$0.60	519,967.0	-1.44%
2024-09	$22.99	$22.27	$0.725	211,685.0	+0.62%
2024-08	$22.75	$21.04	$1.71	353,081.0	+1.75%
2024-07	$22.50	$21.93	$0.5699	268,876.0	+0.68%
2024-06	$22.38	$21.70	$0.68	584,873.0	+0.76%
2024-05	$22.32	$21.78	$0.54	440,080.0	-0.17%
2024-04	$22.80	$21.74	$1.06	533,146.0	-2.00%
2024-03	$22.51	$22.04	$0.47	235,119.0	+1.72%
2024-02	$22.29	$21.42	$0.87	334,949.0	+1.19%
2024-01	$22.00	$21.51	$0.4882	317,683.0	+0.65%