Scarica l'app Stockscreener
23.40
0.09%
0.0199
Dopo l'orario di chiusura:
23.75
0.3501
+1.50%
Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $23.41 | $23.34 | $0.07 | 194,106.0 | +0.09% |
| 2026-08-14 | $23.41 | $23.35 | $0.06 | 17,910.0 | -0.04% |
| 2026-08-13 | $23.57 | $23.38 | $0.19 | 143,888.0 | -0.43% |
| 2026-08-12 | $23.57 | $23.37 | $0.20 | 358,441.0 | +0.47% |
| 2026-08-11 | $23.43 | $23.36 | $0.07 | 73,896.0 | +0.00% |
| 2026-08-10 | $23.40 | $23.36 | $0.035 | 35,126.0 | +0.09% |
| 2026-08-07 | $23.42 | $23.35 | $0.07 | 36,772.0 | +0.21% |
| 2026-08-06 | $23.37 | $23.31 | $0.06 | 61,087.0 | +0.04% |
| 2026-08-05 | $23.34 | $23.26 | $0.08 | 54,084.0 | +0.09% |
| 2026-08-04 | $23.33 | $23.15 | $0.18 | 44,915.0 | +0.09% |
| 2026-08-03 | $23.26 | $23.06 | $0.20 | 45,883.0 | +0.56% |
| 2026-07-31 | $23.15 | $22.95 | $0.20 | 24,526.0 | +0.39% |
| 2026-07-30 | $23.04 | $22.85 | $0.19 | 24,738.0 | +1.27% |
| 2026-07-29 | $23.00 | $22.72 | $0.28 | 35,546.0 | -0.96% |
| 2026-07-28 | $22.99 | $22.87 | $0.12 | 38,251.0 | +0.17% |
| 2026-07-27 | $23.05 | $22.85 | $0.1956 | 58,712.0 | +0.09% |
| 2026-07-24 | $22.98 | $22.84 | $0.1399 | 34,033.0 | +0.34% |
| 2026-07-23 | $22.94 | $22.79 | $0.15 | 39,616.0 | -0.81% |
| 2026-07-22 | $23.08 | $23.00 | $0.0799 | 92,145.0 | -0.09% |
| 2026-07-21 | $23.05 | $22.90 | $0.15 | 134,193.0 | +0.41% |
| 2026-07-20 | $23.04 | $22.92 | $0.1179 | 23,338.0 | -0.54% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $23.57 | $23.06 | $0.51 | 1,260,214.0 | +1.17% |
| 2026-07 | $23.18 | $22.72 | $0.46 | 1,093,396.0 | +1.00% |
| 2026-06 | $23.10 | $22.32 | $0.78 | 822,815.0 | +0.17% |
| 2026-05 | $22.86 | $22.45 | $0.41 | 769,373.0 | +1.15% |
| 2026-04 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| 2026-03 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| 2026-02 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| 2026-01 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| 2025-11 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):