Scarica l'app Stockscreener
22.50
0.53%
-0.12
Dopo l'orario di chiusura:
22.50
Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $22.60 | $22.43 | $0.17 | 51,143.0 | -0.53% |
| 2025-11-03 | $22.64 | $22.53 | $0.11 | 23,757.0 | +0.18% |
| 2025-10-31 | $22.60 | $22.54 | $0.06 | 11,096.0 | +0.13% |
| 2025-10-30 | $22.60 | $22.50 | $0.10 | 24,651.0 | -0.22% |
| 2025-10-29 | $22.60 | $22.58 | $0.0211 | 29,856.0 | +0.00% |
| 2025-10-28 | $22.61 | $22.57 | $0.04 | 64,116.0 | +0.00% |
| 2025-10-27 | $22.60 | $22.53 | $0.0662 | 31,299.0 | +0.40% |
| 2025-10-24 | $22.55 | $22.44 | $0.11 | 105,567.0 | +0.49% |
| 2025-10-23 | $22.48 | $22.32 | $0.16 | 22,607.0 | +0.36% |
| 2025-10-22 | $22.41 | $22.32 | $0.09 | 32,290.0 | -0.53% |
| 2025-10-21 | $22.47 | $22.35 | $0.1199 | 71,919.0 | +0.04% |
| 2025-10-20 | $22.43 | $22.28 | $0.1489 | 34,792.0 | -0.18% |
| 2025-10-17 | $22.49 | $22.29 | $0.20 | 123,619.0 | +0.85% |
| 2025-10-16 | $22.37 | $22.17 | $0.1986 | 24,926.0 | +0.13% |
| 2025-10-15 | $22.35 | $22.19 | $0.1566 | 45,177.0 | +0.23% |
| 2025-10-14 | $22.31 | $22.01 | $0.2986 | 18,373.0 | -0.31% |
| 2025-10-13 | $22.28 | $22.11 | $0.17 | 18,245.0 | +1.18% |
| 2025-10-10 | $22.33 | $22.01 | $0.32 | 24,742.0 | -1.03% |
| 2025-10-09 | $22.33 | $22.23 | $0.0984 | 27,049.0 | -0.40% |
| 2025-10-08 | $22.34 | $22.22 | $0.12 | 26,366.0 | +0.36% |
| 2025-10-07 | $22.27 | $22.23 | $0.04 | 31,369.0 | +0.14% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $22.64 | $22.43 | $0.21 | 126,043.0 | -0.35% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):