Invesco S&P 500 BuyWrite ETF (PBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$21.81	$21.74	$0.07	39,331.0	+0.28%
2025-05-12	$21.82	$21.73	$0.09	45,450.0	-0.18%
2025-05-09	$21.77	$21.70	$0.07	27,227.0	+0.28%
2025-05-08	$21.80	$21.70	$0.10	41,956.0	-0.14%
2025-05-07	$21.76	$21.65	$0.11	33,301.0	+0.18%
2025-05-06	$21.72	$21.64	$0.08	29,730.0	+0.23%
2025-05-05	$21.72	$21.58	$0.14	29,911.0	+0.09%
2025-05-02	$21.73	$21.63	$0.10	31,421.0	+0.09%
2025-05-01	$21.71	$21.57	$0.14	36,480.0	+0.08%
2025-04-30	$21.59	$21.42	$0.1711	30,258.0	+0.10%
2025-04-29	$21.62	$21.52	$0.0999	23,144.0	-0.05%
2025-04-28	$21.59	$21.46	$0.13	19,977.0	+0.51%
2025-04-25	$21.53	$21.41	$0.1199	33,436.0	-0.09%
2025-04-24	$21.49	$21.32	$0.17	21,012.0	+0.80%
2025-04-23	$21.42	$21.19	$0.2299	21,779.0	+1.19%
2025-04-22	$21.18	$20.90	$0.28	73,349.0	+1.28%
2025-04-21	$20.97	$20.62	$0.3454	58,638.0	-2.14%
2025-04-17	$21.38	$21.16	$0.2201	66,644.0	+0.47%
2025-04-16	$21.56	$20.98	$0.575	45,465.0	-2.26%
2025-04-15	$21.85	$21.64	$0.2127	23,411.0	-0.60%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.82	$21.57	$0.25	354,138.0	+0.92%
2025-04	$22.37	$19.41	$2.96	1,876,164.0	-2.61%
2025-03	$23.53	$21.81	$1.72	1,224,656.0	-5.70%
2025-02	$24.27	$23.09	$1.18	1,026,538.0	-1.38%
2025-01	$24.04	$23.32	$0.7204	1,418,987.0	+1.15%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.76	$23.20	$0.56	532,280.0	+1.51%
2024-11	$23.34	$22.54	$0.80	621,008.0	+3.24%
2024-10	$23.11	$22.51	$0.60	519,967.0	-1.44%
2024-09	$22.99	$22.27	$0.725	211,685.0	+0.62%
2024-08	$22.75	$21.04	$1.71	353,081.0	+1.75%
2024-07	$22.50	$21.93	$0.5699	268,876.0	+0.68%
2024-06	$22.38	$21.70	$0.68	584,873.0	+0.76%
2024-05	$22.32	$21.78	$0.54	440,080.0	-0.17%
2024-04	$22.80	$21.74	$1.06	533,146.0	-2.00%
2024-03	$22.51	$22.04	$0.47	235,119.0	+1.72%
2024-02	$22.29	$21.42	$0.87	334,949.0	+1.19%
2024-01	$22.00	$21.51	$0.4882	317,683.0	+0.65%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.71	$21.32	$0.39	379,334.0	+1.21%
2023-11	$21.50	$21.00	$0.50	338,352.0	+2.19%
2023-10	$21.89	$20.63	$1.27	649,419.0	-1.68%
2023-09	$22.12	$21.10	$1.02	360,379.0	-3.14%
2023-08	$22.38	$21.52	$0.86	252,371.0	-1.48%
2023-07	$22.39	$21.87	$0.5169	315,721.0	+1.09%
2023-06	$22.14	$21.58	$0.56	389,698.0	+2.16%
2023-05	$21.78	$21.16	$0.62	274,498.0	+0.88%
2023-04	$21.46	$21.08	$0.385	1,221,790.0	+1.25%
2023-03	$21.29	$20.14	$1.15	667,379.0	+1.15%
2023-02	$21.20	$19.43	$1.77	605,354.0	+0.05%
2023-01	$20.99	$20.00	$0.989	1,310,355.0	+4.13%

VTV

$170.70

0.49%

VUG

$410.50

1.63%

IJH

$61.21

0.33%

EFA

$86.52

0.13%

IWF

$396.67

1.52%

QQQ

$515.59