Invesco S&P 500 BuyWrite ETF (PBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$23.06	$22.98	$0.08	33,975.0	-0.13%
2026-07-06	$23.03	$22.94	$0.0899	20,623.0	+0.52%
2026-07-02	$23.01	$22.80	$0.2099	43,977.0	-0.07%
2026-07-01	$22.96	$22.78	$0.18	95,589.0	+0.02%
2026-06-30	$22.90	$22.74	$0.16	24,314.0	+0.70%
2026-06-29	$22.74	$22.54	$0.20	30,675.0	+0.71%
2026-06-26	$22.62	$22.39	$0.225	33,116.0	+0.24%
2026-06-25	$22.66	$22.48	$0.175	81,491.0	+0.20%
2026-06-24	$22.65	$22.46	$0.19	42,699.0	-0.29%
2026-06-23	$22.63	$22.46	$0.17	18,224.0	-0.63%
2026-06-22	$22.86	$22.66	$0.20	30,230.0	-1.18%
2026-06-18	$23.10	$22.92	$0.18	59,514.0	+0.26%
2026-06-17	$23.07	$22.86	$0.21	89,177.0	-0.26%
2026-06-16	$23.06	$22.93	$0.13	39,234.0	-0.22%
2026-06-15	$23.01	$22.89	$0.12	54,365.0	+0.97%
2026-06-12	$22.84	$22.65	$0.19	53,387.0	+0.49%
2026-06-11	$22.71	$22.39	$0.32	31,667.0	+1.09%
2026-06-10	$22.72	$22.42	$0.30	25,451.0	-0.86%
2026-06-09	$22.87	$22.32	$0.55	45,345.0	-0.53%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.06	$22.78	$0.28	194,164.0	+0.35%
2026-06	$23.10	$22.32	$0.78	822,815.0	+0.17%
2026-05	$22.86	$22.45	$0.41	769,373.0	+1.15%
2026-04	$22.64	$21.89	$0.75	907,068.0	+2.77%
2026-03	$22.90	$21.46	$1.44	891,592.0	-3.48%
2026-02	$23.10	$22.45	$0.6499	1,183,613.0	-0.47%
2026-01	$23.08	$22.45	$0.63	1,382,279.0	+0.26%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.06	$22.72	$0.3424	1,297,724.0	+0.18%
2025-11	$22.85	$22.37	$0.48	970,675.0	+1.20%
2025-10	$22.61	$22.01	$0.60	856,764.0	+2.08%
2025-09	$22.33	$21.80	$0.5301	740,002.0	+0.59%
2025-08	$22.27	$21.70	$0.57	767,819.0	-0.05%
2025-07	$22.14	$21.77	$0.37	1,003,003.0	+0.64%
2025-06	$21.99	$21.48	$0.5086	953,277.0	+1.28%
2025-05	$21.85	$21.18	$0.665	1,223,423.0	-0.04%
2025-04	$22.37	$19.41	$2.96	1,876,164.0	-2.61%
2025-03	$23.53	$21.81	$1.72	1,224,656.0	-5.70%
2025-02	$24.27	$23.09	$1.18	1,026,538.0	-1.38%
2025-01	$24.04	$23.32	$0.7204	1,418,987.0	+1.15%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.76	$23.20	$0.56	532,280.0	+1.51%
2024-11	$23.34	$22.54	$0.80	621,008.0	+3.24%
2024-10	$23.11	$22.51	$0.60	519,967.0	-1.44%
2024-09	$22.99	$22.27	$0.725	211,685.0	+0.62%
2024-08	$22.75	$21.04	$1.71	353,081.0	+1.75%
2024-07	$22.50	$21.93	$0.5699	268,876.0	+0.68%
2024-06	$22.38	$21.70	$0.68	584,873.0	+0.76%
2024-05	$22.32	$21.78	$0.54	440,080.0	-0.17%
2024-04	$22.80	$21.74	$1.06	533,146.0	-2.00%
2024-03	$22.51	$22.04	$0.47	235,119.0	+1.72%
2024-02	$22.29	$21.42	$0.87	334,949.0	+1.19%
2024-01	$22.00	$21.51	$0.4882	317,683.0	+0.65%