PGIM S&P 500 Buffer 20 ETF - October (PBOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di PGIM S&P 500 Buffer 20 ETF - October (PBOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.70	$31.57	$0.13	21,563.0	-0.36%
2026-10-13	$31.77	$31.72	$0.05	7,634.0	-0.08%
2026-10-12	$31.78	$31.71	$0.07	9,662.0	-0.05%
2026-10-09	$31.76	$31.71	$0.045	22,980.0	+0.35%
2026-10-08	$31.72	$31.61	$0.105	45,109.0	-0.28%
2026-10-07	$31.75	$31.66	$0.095	15,737.0	+0.00%
2026-10-06	$31.77	$31.74	$0.03	8,266.0	+0.35%
2026-10-05	$31.77	$31.58	$0.19	33,952.0	+0.16%
2026-10-02	$31.63	$31.55	$0.0799	27,799.0	+0.32%
2026-10-01	$31.57	$31.38	$0.19	285,991.0	+0.05%
2026-09-30	$31.50	$31.41	$0.09	63,077.0	+0.05%
2026-09-29	$31.47	$31.45	$0.025	9,475.0	+0.03%
2026-09-28	$31.46	$31.43	$0.03	3,552.0	+0.02%
2026-09-25	$31.46	$31.41	$0.05	9,872.0	+0.03%
2026-09-24	$31.44	$31.42	$0.02	3,787.0	+0.02%
2026-09-23	$31.45	$31.40	$0.0499	5,853.0	+0.02%
2026-09-22	$31.44	$31.41	$0.0299	4,625.0	+0.02%
2026-09-21	$31.42	$31.38	$0.0447	4,533.0	+0.08%
2026-09-18	$31.39	$31.36	$0.03	3,031.0	+0.18%
2026-09-17	$31.37	$31.26	$0.11	23,459.0	+0.29%
2026-09-16	$31.33	$31.24	$0.09	6,731.0	-0.11%
2026-09-15	$31.29	$31.26	$0.03	3,965.0	-0.08%

PGIM S&P 500 Buffer 20 ETF - October Stock (PBOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PGIM S&P 500 Buffer 20 ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PGIM S&P 500 Buffer 20 ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

PGIM S&P 500 Buffer 20 ETF - October Storia dei prezzi delle azioni (PBOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.78	$31.38	$0.40	478,693.0	+0.45%
2026-09	$31.50	$31.20	$0.30	226,374.0	+0.72%
2026-08	$31.31	$30.95	$0.365	138,866.0	+1.40%
2026-07	$30.88	$30.55	$0.33	210,375.0	+0.54%
2026-06	$30.66	$30.25	$0.41	137,913.0	+0.24%
2026-05	$30.97	$30.02	$0.95	240,116.0	+1.72%
2026-04	$30.07	$28.80	$1.27	183,734.0	+4.43%
2026-03	$29.36	$28.41	$0.9523	287,452.0	-1.41%
2026-02	$29.47	$29.13	$0.34	225,372.0	-0.61%
2026-01	$29.46	$29.09	$0.375	152,989.0	+0.67%

PGIM S&P 500 Buffer 20 ETF - October Storia dei prezzi delle azioni (PBOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.28	$28.91	$0.375	547,294.0	+0.99%
2025-11	$28.95	$28.38	$0.57	47,202.0	+0.28%
2025-10	$29.01	$28.40	$0.61	561,349.0	+0.83%
2025-09	$28.66	$28.61	$0.05	50,156.0	+0.00%