26.81
price up icon0.12%   0.0328
after-market Dopo l'orario di chiusura: 26.83 0.023 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 20 Etf November (PBNV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.83 $26.81 $0.023 110.0 +0.12%
2024-11-21 $26.77 $26.77 $0.00 0.00 +0.17%
2024-11-20 $26.73 $26.70 $0.0297 120.0 -0.01%
2024-11-19 $26.73 $26.73 $0.0015 25,368.0 +0.19%
2024-11-18 $26.74 $26.68 $0.0584 1,976.0 +0.12%
2024-11-15 $26.65 $26.65 $0.00 0.00 -0.44%
2024-11-14 $26.84 $26.75 $0.09 1,300.0 -0.12%
2024-11-13 $26.88 $26.79 $0.0899 8,156.0 -0.04%
2024-11-12 $26.86 $26.79 $0.07 600.0 -0.33%
2024-11-11 $26.90 $26.89 $0.0112 1,992.0 +0.17%
2024-11-08 $26.86 $26.86 $0.00 0.00 +0.12%
2024-11-07 $26.86 $26.79 $0.07 3,727.0 +0.20%
2024-11-06 $26.82 $26.71 $0.1101 33,561.0 +0.90%
2024-11-05 $26.53 $26.43 $0.10 7,093.0 +0.53%
2024-11-04 $26.40 $26.36 $0.04 6,691.0 +0.01%
2024-11-01 $26.49 $26.39 $0.1019 79,746.0 +0.21%
2024-10-31 $26.36 $26.31 $0.05 15,932.0 +0.08%
2024-10-30 $26.32 $26.29 $0.03 219,556.0 +0.02%
2024-10-29 $26.30 $26.30 $0.00 0.00 +0.02%
2024-10-28 $26.30 $26.30 $0.00 0.00 +0.05%
2024-10-25 $26.29 $26.29 $0.00 0.00 +0.02%
2024-10-24 $26.28 $26.28 $0.00 0.00 +0.06%

Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 20 Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 20 Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 20 Etf November Storia dei prezzi delle azioni (PBNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.90 $26.36 $0.54 170,550.0 +1.80%
2024-10 $26.36 $26.01 $0.3539 235,490.0 +0.99%
2024-09 $26.08 $25.48 $0.5963 80.00 +0.89%
2024-08 $25.85 $24.95 $0.90 2.00 +1.28%
2024-07 $25.64 $25.33 $0.3132 1,421.0 +0.65%
2024-06 $25.36 $24.99 $0.3708 218,140.0 +1.49%
2024-05 $25.01 $24.91 $0.0958 281.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):