Pgim Us Large Cap Buffer 20 Etf May (PBMY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 20 Etf May (PBMY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.93	$31.92	$0.015	3,584.0	-0.33%
2026-10-13	$32.07	$32.04	$0.03	3,446.0	-0.08%
2026-10-12	$32.06	$32.06	$0.00	15.00	+0.03%
2026-10-09	$32.05	$32.03	$0.0241	140.0	+0.29%
2026-10-08	$31.98	$31.96	$0.02	5,479.0	-0.20%
2026-10-07	$32.03	$32.02	$0.0071	1,785.0	-0.07%
2026-10-06	$32.05	$32.05	$0.0034	3,252.0	+0.30%
2026-10-05	$31.99	$31.95	$0.04	2,573.0	+0.16%
2026-10-02	$31.91	$31.90	$0.0102	3,418.0	+0.27%
2026-10-01	$31.81	$31.81	$0.00	33.00	+0.05%
2026-09-30	$31.86	$31.80	$0.061	704.0	-0.04%
2026-09-29	$31.81	$31.81	$0.00	57.00	-0.01%
2026-09-28	$31.85	$31.81	$0.04	4,073.0	-0.20%
2026-09-25	$31.88	$31.84	$0.04	11,495.0	+0.17%
2026-09-24	$31.83	$31.79	$0.0358	1,922.0	+0.03%
2026-09-23	$31.82	$31.82	$0.00	28.00	-0.25%
2026-09-22	$31.91	$31.88	$0.03	9,589.0	+0.03%
2026-09-21	$31.90	$31.88	$0.0152	763.0	+0.49%
2026-09-18	$31.73	$31.73	$0.00	51.00	+0.15%
2026-09-17	$31.71	$31.68	$0.03	4,461.0	+0.35%
2026-09-16	$31.69	$31.53	$0.1598	1,815.0	-0.16%
2026-09-15	$31.62	$31.62	$0.0013	911.0	-0.18%

Pgim Us Large Cap Buffer 20 Etf May Stock (PBMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 20 Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 20 Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 20 Etf May Storia dei prezzi delle azioni (PBMY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.07	$31.81	$0.2555	23,725.0	+0.43%
2026-09	$31.91	$31.53	$0.38	63,742.0	+0.24%
2026-08	$31.76	$31.43	$0.33	44,607.0	+1.35%
2026-07	$31.34	$30.96	$0.38	113,349.0	+0.39%
2026-06	$31.48	$30.76	$0.7245	85,995.0	-0.02%
2026-05	$31.21	$30.56	$0.65	725,505.0	+1.73%
2026-04	$30.66	$30.21	$0.45	164,449.0	+1.30%
2026-03	$30.29	$29.95	$0.3365	23,646.0	+0.54%
2026-02	$30.30	$30.08	$0.215	30,183.0	-0.16%
2026-01	$30.20	$29.94	$0.26	53,705.0	+0.45%

Pgim Us Large Cap Buffer 20 Etf May Storia dei prezzi delle azioni (PBMY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.10	$29.77	$0.335	47,838.0	+0.92%
2025-11	$29.75	$29.44	$0.3131	23,129.0	+0.45%
2025-10	$29.68	$29.27	$0.41	45,234.0	+0.49%
2025-09	$29.48	$29.11	$0.365	15,721.0	+0.84%
2025-08	$29.26	$28.84	$0.4252	15,148.0	+0.92%
2025-07	$29.02	$28.75	$0.275	4,330.0	+0.72%
2025-06	$28.76	$28.16	$0.5974	19,987.0	+1.95%
2025-05	$28.25	$27.57	$0.6838	275,089.0	+2.57%
2025-04	$27.54	$25.58	$1.96	87,309.0	+0.47%
2025-03	$27.75	$27.03	$0.7191	19,749.0	-1.13%
2025-02	$27.84	$27.62	$0.2205	10,140.0	+0.02%
2025-01	$27.70	$27.34	$0.365	10,138.0	+1.26%

Pgim Us Large Cap Buffer 20 Etf May Storia dei prezzi delle azioni (PBMY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.51	$27.23	$0.2841	20,961.0	+0.01%
2024-11	$27.36	$26.88	$0.4848	2,508.0	+1.86%
2024-10	$27.01	$26.72	$0.29	405.0	+0.13%
2024-09	$26.84	$26.19	$0.6476	2,566.0	+0.88%
2024-08	$26.60	$26.41	$0.1919	5.00	+0.00%