0.0692
price down icon26.38%   -0.0248
pre-market  Pre-mercato:  .07   0.0008   +1.16%
loading

Storico Dei Prezzi Delle Azioni Di Psyence Biomedical Ltd (PBM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.0836 $0.068 $0.0156 9,388,653.0 -26.38%
2024-10-30 $0.096 $0.0881 $0.0079 4,175,395.0 +4.44%
2024-10-29 $0.095 $0.0879 $0.0071 3,913,845.0 -5.26%
2024-10-28 $0.0978 $0.089 $0.0088 4,865,871.0 -1.86%
2024-10-25 $0.107 $0.0939 $0.0131 7,162,345.0 +2.98%
2024-10-24 $0.104 $0.0918 $0.0122 8,539,670.0 -12.07%
2024-10-23 $0.1135 $0.102 $0.0115 8,818,300.0 -2.02%
2024-10-22 $0.138 $0.1055 $0.0325 30,679,289.0 -5.62%
2024-10-21 $0.118 $0.1032 $0.0148 3,239,363.0 +7.04%
2024-10-18 $0.1237 $0.1065 $0.0172 3,884,507.0 -5.35%
2024-10-17 $0.117 $0.1057 $0.0113 3,172,062.0 +3.73%
2024-10-16 $0.115 $0.095 $0.02 5,519,659.0 +2.80%
2024-10-15 $0.1223 $0.0955 $0.0268 16,960,577.0 +9.41%
2024-10-14 $0.104 $0.0921 $0.0119 5,220,582.0 +1.35%
2024-10-11 $0.0988 $0.091 $0.0078 1,675,777.0 +5.70%
2024-10-10 $0.1019 $0.0903 $0.0116 5,423,757.0 -1.30%
2024-10-09 $0.109 $0.0912 $0.0178 11,484,163.0 -15.37%
2024-10-08 $0.1212 $0.103 $0.0182 27,172,295.0 +3.11%
2024-10-07 $0.1074 $0.0913 $0.0161 2,813,494.0 +5.89%
2024-10-04 $0.107 $0.10 $0.007 3,686,959.0 -2.82%
2024-10-03 $0.1052 $0.0902 $0.015 5,301,717.0 +14.96%
2024-10-02 $0.092 $0.085 $0.007 901,712.0 +2.75%

Psyence Biomedical Ltd Stock (PBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psyence Biomedical Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psyence Biomedical Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psyence Biomedical Ltd Storia dei prezzi delle azioni (PBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.138 $0.068 $0.07 188,122,767.0 -30.80%
2024-09 $0.4211 $0.0961 $0.325 129,913,033.0 -75.60%
2024-08 $0.61 $0.4008 $0.2092 7,457,797.0 -30.54%
2024-07 $1.17 $0.2813 $0.8884 115,287,396.0 +96.67%
2024-06 $0.7898 $0.2666 $0.5232 13,342,800.0 -60.00%
2024-05 $1.44 $0.67 $0.77 10,901,668.0 -16.61%
2024-04 $1.18 $0.6311 $0.5489 2,232,147.0 -21.11%
2024-03 $4.31 $0.533 $3.78 214,858,927.0 +107.27%
2024-02 $1.95 $0.5135 $1.44 6,058,925.0 -69.10%
2024-01 $3.93 $1.78 $2.15 366,459.0 +0.00%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):