0.0435
price down icon7.45%   -0.0035
after-market Dopo l'orario di chiusura: .04 -0.0035 -8.05%
loading

Storico Dei Prezzi Delle Azioni Di Psyence Biomedical Ltd (PBM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $0.0487 $0.0425 $0.0062 10,515,728.0 -7.45%
2024-11-21 $0.05 $0.044 $0.006 7,410,821.0 -6.00%
2024-11-20 $0.0513 $0.0464 $0.0049 33,448,335.0 -4.76%
2024-11-19 $0.058 $0.048 $0.01 5,793,892.0 -2.60%
2024-11-18 $0.055 $0.0481 $0.0069 5,937,167.0 +6.52%
2024-11-15 $0.056 $0.0503 $0.0057 2,995,728.0 -6.30%
2024-11-14 $0.0595 $0.0504 $0.0091 3,017,207.0 -3.91%
2024-11-13 $0.0585 $0.0501 $0.0084 6,089,732.0 -19.60%
2024-11-12 $0.075 $0.0663 $0.0087 4,374,246.0 -7.66%
2024-11-11 $0.0829 $0.075 $0.0079 3,231,729.0 -0.66%
2024-11-08 $0.0844 $0.071 $0.0134 5,573,442.0 -1.93%
2024-11-07 $0.079 $0.0619 $0.0171 11,925,252.0 +26.96%
2024-11-06 $0.0658 $0.0568 $0.009 4,575,639.0 -6.85%
2024-11-05 $0.106 $0.0631 $0.0429 37,343,304.0 -2.81%
2024-11-04 $0.0685 $0.065 $0.0035 1,365,131.0 -2.59%
2024-11-01 $0.0705 $0.0672 $0.0033 2,572,021.0 +0.29%
2024-10-31 $0.0836 $0.068 $0.0156 9,388,653.0 -26.38%
2024-10-30 $0.096 $0.0881 $0.0079 4,175,395.0 +4.44%
2024-10-29 $0.095 $0.0879 $0.0071 3,913,845.0 -5.26%
2024-10-28 $0.0978 $0.089 $0.0088 4,865,871.0 -1.86%
2024-10-25 $0.107 $0.0939 $0.0131 7,162,345.0 +2.98%

Psyence Biomedical Ltd Stock (PBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psyence Biomedical Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psyence Biomedical Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psyence Biomedical Ltd Storia dei prezzi delle azioni (PBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.106 $0.0425 $0.0635 156,685,102.0 -37.14%
2024-10 $0.138 $0.068 $0.07 178,734,114.0 -30.80%
2024-09 $0.4211 $0.0961 $0.325 129,913,033.0 -75.60%
2024-08 $0.61 $0.4008 $0.2092 7,457,797.0 -30.54%
2024-07 $1.17 $0.2813 $0.8884 115,287,396.0 +96.67%
2024-06 $0.7898 $0.2666 $0.5232 13,342,800.0 -60.00%
2024-05 $1.44 $0.67 $0.77 10,901,668.0 -16.61%
2024-04 $1.18 $0.6311 $0.5489 2,232,147.0 -21.11%
2024-03 $4.31 $0.533 $3.78 214,858,927.0 +107.27%
2024-02 $1.95 $0.5135 $1.44 6,058,925.0 -69.10%
2024-01 $3.93 $1.78 $2.15 366,459.0 +0.00%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
Capitalizzazione:     |  Volume (24 ore):