Scarica l'app Stockscreener
31.59
0.68%
-0.217
Dopo l'orario di chiusura:
31.59
Storico Dei Prezzi Delle Azioni Di Pgim Portfolio Ballast Etf (PBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $31.76 | $31.57 | $0.19 | 1,004.0 | -0.68% |
| 2025-12-11 | $31.84 | $31.51 | $0.33 | 3,925.0 | +0.82% |
| 2025-12-10 | $31.55 | $31.34 | $0.2056 | 860.0 | +0.55% |
| 2025-12-09 | $31.52 | $31.37 | $0.1464 | 2,108.0 | -0.75% |
| 2025-12-08 | $31.61 | $31.41 | $0.20 | 1,484.0 | +0.48% |
| 2025-12-05 | $31.52 | $31.46 | $0.0622 | 274.0 | +0.16% |
| 2025-12-04 | $31.41 | $31.41 | $0.00 | 149.0 | +0.11% |
| 2025-12-03 | $31.40 | $31.25 | $0.1505 | 3,126.0 | +0.05% |
| 2025-12-02 | $31.41 | $31.34 | $0.0786 | 1,169.0 | +0.21% |
| 2025-12-01 | $31.64 | $31.20 | $0.435 | 31,523.0 | -0.92% |
| 2025-11-28 | $31.60 | $31.56 | $0.04 | 865.0 | +0.60% |
| 2025-11-26 | $31.40 | $31.23 | $0.165 | 3,021.0 | +0.48% |
| 2025-11-25 | $31.25 | $31.04 | $0.2059 | 4,214.0 | +0.51% |
| 2025-11-24 | $31.09 | $31.06 | $0.0284 | 319.0 | +0.79% |
| 2025-11-21 | $30.84 | $30.69 | $0.1542 | 501.0 | +0.79% |
| 2025-11-20 | $31.29 | $30.60 | $0.6888 | 432.0 | -0.97% |
| 2025-11-19 | $31.08 | $30.90 | $0.1795 | 11,676.0 | +0.22% |
| 2025-11-18 | $31.01 | $30.81 | $0.20 | 15,812.0 | -0.53% |
| 2025-11-17 | $31.31 | $31.00 | $0.3103 | 703.0 | -0.85% |
| 2025-11-14 | $31.30 | $31.17 | $0.125 | 589.0 | -0.14% |
Pgim Portfolio Ballast Etf Stock (PBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Portfolio Ballast Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Portfolio Ballast Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.84 | $31.20 | $0.64 | 46,626.0 | +0.02% |
| 2025-11 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| 2025-10 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| 2025-09 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| 2025-08 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| 2025-07 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| 2025-06 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| 2025-05 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| 2025-04 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| 2025-03 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| 2025-02 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| 2025-01 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| 2024-11 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| 2024-10 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| 2024-09 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| 2024-08 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| 2024-07 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| 2024-06 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| 2024-05 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| 2024-04 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| 2024-03 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| 2024-02 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| 2024-01 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| 2023-11 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| 2023-10 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):