Pgim Portfolio Ballast Etf (PBL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Portfolio Ballast Etf (PBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.69	$33.59	$0.0966	485.0	-0.55%
2026-10-13	$33.84	$33.77	$0.0656	220.0	-0.08%
2026-10-12	$33.80	$33.80	$0.00	92.00	+0.05%
2026-10-09	$33.78	$33.78	$0.00	82.00	+0.25%
2026-10-08	$33.70	$33.70	$0.00	148.0	-0.23%
2026-10-07	$33.78	$33.59	$0.193	1,554.0	+0.00%
2026-10-06	$33.86	$33.56	$0.30	727.0	+0.55%
2026-10-05	$33.59	$33.45	$0.1415	449.0	+0.28%
2026-10-02	$33.57	$33.42	$0.15	1,957.0	+0.36%
2026-10-01	$33.44	$33.38	$0.0613	594.0	+0.02%
2026-09-30	$33.38	$33.37	$0.009	1,094.0	+0.00%
2026-09-29	$33.46	$33.36	$0.10	1,402.0	-0.11%
2026-09-28	$33.48	$33.41	$0.0761	163.0	-0.85%
2026-09-25	$33.70	$33.48	$0.2166	2,127.0	+0.35%
2026-09-24	$33.58	$33.44	$0.1398	681.0	-0.20%
2026-09-23	$33.89	$33.65	$0.2439	4,367.0	-0.77%
2026-09-22	$33.94	$33.63	$0.31	16,940.0	+0.23%
2026-09-21	$33.96	$33.68	$0.28	240,096.0	+1.09%
2026-09-18	$33.47	$33.24	$0.2265	7,642.0	+0.23%
2026-09-17	$33.41	$33.26	$0.145	5,391.0	+1.10%
2026-09-16	$33.29	$33.02	$0.2654	1,746.0	-0.31%
2026-09-15	$33.32	$33.13	$0.193	1,208.0	-0.45%

Pgim Portfolio Ballast Etf Stock (PBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Portfolio Ballast Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Portfolio Ballast Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.86	$33.38	$0.4813	6,308.0	+0.65%
2026-09	$33.96	$32.90	$1.06	303,083.0	-1.05%
2026-08	$34.37	$33.37	$1.00	62,753.0	+1.80%
2026-07	$33.49	$32.60	$0.893	15,989.0	-0.06%
2026-06	$33.54	$32.07	$1.47	177,805.0	-0.64%
2026-05	$33.38	$31.94	$1.43	56,068.0	+4.08%
2026-04	$32.07	$30.10	$1.97	57,818.0	+6.93%
2026-03	$31.10	$29.56	$1.54	49,979.0	-3.30%
2026-02	$31.33	$30.66	$0.67	46,220.0	-0.58%
2026-01	$31.43	$30.70	$0.7268	119,126.0	+0.91%

Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.90	$31.11	$0.786	108,574.0	-1.49%
2025-11	$31.80	$30.60	$1.20	70,112.0	-0.05%
2025-10	$31.90	$30.55	$1.35	245,821.0	+1.90%
2025-09	$31.21	$29.97	$1.24	41,200.0	+3.03%
2025-08	$30.44	$29.48	$0.9646	80,370.0	+0.98%
2025-07	$30.14	$29.25	$0.885	241,558.0	+1.75%
2025-06	$29.34	$28.31	$1.04	50,256.0	+3.11%
2025-05	$28.50	$27.47	$1.03	43,337.0	+3.76%
2025-04	$27.52	$21.18	$6.34	501,840.0	-0.16%
2025-03	$28.17	$27.12	$1.04	30,279.0	-3.72%
2025-02	$29.07	$28.22	$0.8513	257,816.0	-0.72%
2025-01	$29.08	$27.74	$1.34	56,485.0	+2.07%

Pgim Portfolio Ballast Etf Storia dei prezzi delle azioni (PBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.19	$27.85	$3.34	36,553.0	-8.24%
2024-11	$30.82	$29.31	$1.51	36,120.0	+4.95%
2024-10	$30.03	$29.33	$0.70	16,651.0	-1.18%
2024-09	$29.68	$27.74	$1.94	10,052.0	+1.90%
2024-08	$29.21	$27.56	$1.65	74,853.0	+1.65%
2024-07	$29.22	$28.20	$1.02	16,770.0	+0.93%
2024-06	$29.39	$22.85	$6.54	586,819.0	+3.16%
2024-05	$28.78	$26.50	$2.28	6,405.0	+3.51%
2024-04	$27.65	$26.39	$1.26	569.0	-3.49%
2024-03	$27.55	$26.80	$0.7533	22,977.0	+2.65%
2024-02	$26.84	$26.03	$0.8084	15,200.0	+3.40%
2024-01	$26.23	$25.36	$0.869	2,028.0	+0.97%