PGIM S&P 500 Buffer 20 ETF - June (PBJN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di PGIM S&P 500 Buffer 20 ETF - June (PBJN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.53	$31.50	$0.0346	4,834.0	-0.33%
2026-10-13	$31.71	$31.64	$0.07	3,352.0	-0.16%
2026-10-12	$31.69	$31.69	$0.0002	205.0	-0.02%
2026-10-09	$31.71	$31.70	$0.015	115.0	+0.36%
2026-10-08	$31.59	$31.58	$0.01	6,263.0	-0.27%
2026-10-07	$31.67	$31.64	$0.03	4,792.0	-0.10%
2026-10-06	$31.70	$31.67	$0.03	3,434.0	+0.40%
2026-10-05	$31.62	$31.57	$0.05	2,233.0	+0.22%
2026-10-02	$31.57	$31.50	$0.0692	4,228.0	+0.34%
2026-10-01	$31.42	$31.31	$0.11	2,974.0	+0.05%
2026-09-30	$31.48	$31.38	$0.1012	10,458.0	-0.05%
2026-09-29	$31.39	$31.39	$0.00	62.00	-0.03%
2026-09-28	$31.41	$31.40	$0.01	2,393.0	-0.37%
2026-09-25	$31.52	$31.49	$0.0288	1,327.0	+0.27%
2026-09-24	$31.43	$31.43	$0.0044	2,631.0	+0.00%
2026-09-23	$31.43	$31.43	$0.00	29.00	-0.33%
2026-09-22	$31.55	$31.52	$0.025	1,670.0	-0.00%
2026-09-21	$31.54	$31.54	$0.00	460.0	+0.72%
2026-09-18	$31.31	$31.28	$0.0343	1,057.0	+0.14%
2026-09-17	$31.30	$31.27	$0.025	4,085.0	+0.42%
2026-09-16	$31.26	$31.08	$0.18	4,837.0	-0.15%
2026-09-15	$31.21	$31.19	$0.0228	2,221.0	-0.25%

PGIM S&P 500 Buffer 20 ETF - June Stock (PBJN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PGIM S&P 500 Buffer 20 ETF - June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBJN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PGIM S&P 500 Buffer 20 ETF - June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

PGIM S&P 500 Buffer 20 ETF - June Storia dei prezzi delle azioni (PBJN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.71	$31.31	$0.40	32,430.0	+0.50%
2026-09	$31.55	$31.08	$0.465	63,577.0	+0.10%
2026-08	$31.51	$31.08	$0.43	62,316.0	+1.61%
2026-07	$31.02	$30.53	$0.4899	143,716.0	+0.03%
2026-06	$31.56	$30.34	$1.22	744,567.0	-0.24%
2026-05	$30.92	$30.68	$0.24	437,875.0	+0.55%
2026-04	$30.75	$29.95	$0.80	113,991.0	+2.94%
2026-03	$30.18	$29.45	$0.73	24,104.0	-0.51%
2026-02	$30.23	$29.96	$0.269	57,072.0	-0.22%
2026-01	$30.15	$29.90	$0.2462	45,233.0	+0.57%

PGIM S&P 500 Buffer 20 ETF - June Storia dei prezzi delle azioni (PBJN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.98	$29.64	$0.335	40,718.0	+1.03%
2025-11	$29.64	$29.22	$0.4275	22,371.0	+0.45%
2025-10	$29.60	$29.18	$0.4197	22,623.0	+0.50%
2025-09	$29.36	$29.25	$0.115	5,678.0	+0.00%