PGIM S&P 500 Buffer 20 ETF - July (PBJL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di PGIM S&P 500 Buffer 20 ETF - July (PBJL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.10	$31.98	$0.12	10,600.0	-0.34%
2026-10-13	$32.17	$32.13	$0.04	5,191.0	-0.09%
2026-10-12	$32.19	$32.13	$0.0599	2,664.0	+0.02%
2026-10-09	$32.16	$32.13	$0.0255	6,596.0	+0.33%
2026-10-08	$32.13	$32.00	$0.1289	13,654.0	-0.23%
2026-10-07	$32.14	$32.08	$0.06	4,753.0	-0.11%
2026-10-06	$32.17	$32.14	$0.03	14,210.0	+0.37%
2026-10-05	$32.08	$32.02	$0.06	7,922.0	+0.19%
2026-10-02	$32.01	$31.97	$0.04	5,407.0	+0.28%
2026-10-01	$31.91	$31.81	$0.0999	13,526.0	+0.09%
2026-09-30	$31.97	$31.86	$0.11	4,474.0	-0.03%
2026-09-29	$31.90	$31.82	$0.0804	14,056.0	+0.00%
2026-09-28	$31.93	$31.87	$0.0602	12,545.0	-0.34%
2026-09-25	$31.98	$31.91	$0.065	3,227.0	+0.26%
2026-09-24	$31.92	$31.86	$0.06	6,120.0	+0.01%
2026-09-23	$31.96	$31.89	$0.07	6,698.0	-0.31%
2026-09-22	$32.04	$31.97	$0.07	6,395.0	+0.05%
2026-09-21	$31.98	$31.87	$0.1057	3,157.0	+0.60%
2026-09-18	$31.78	$31.72	$0.0644	5,117.0	+0.14%
2026-09-17	$31.79	$31.73	$0.06	23,535.0	+0.45%
2026-09-16	$31.75	$31.56	$0.19	7,089.0	-0.22%
2026-09-15	$31.69	$31.65	$0.0399	5,052.0	-0.25%

PGIM S&P 500 Buffer 20 ETF - July Stock (PBJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PGIM S&P 500 Buffer 20 ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PGIM S&P 500 Buffer 20 ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

PGIM S&P 500 Buffer 20 ETF - July Storia dei prezzi delle azioni (PBJL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.19	$31.81	$0.38	84,523.0	+0.50%
2026-09	$32.04	$31.56	$0.48	214,558.0	+0.16%
2026-08	$31.92	$31.50	$0.4199	261,741.0	+1.60%
2026-07	$31.46	$31.00	$0.46	820,593.0	+0.06%
2026-06	$31.31	$31.06	$0.25	353,847.0	+0.47%
2026-05	$32.15	$30.83	$1.32	212,704.0	+0.89%
2026-04	$30.87	$29.64	$1.23	182,567.0	+3.88%
2026-03	$30.25	$29.27	$0.98	195,652.0	-1.18%
2026-02	$30.23	$29.96	$0.2715	279,800.0	-0.05%
2026-01	$30.20	$29.92	$0.28	392,238.0	+0.39%

PGIM S&P 500 Buffer 20 ETF - July Storia dei prezzi delle azioni (PBJL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.04	$29.67	$0.37	591,177.0	+1.11%
2025-11	$29.69	$29.19	$0.50	13,952.0	+0.34%
2025-10	$29.68	$29.18	$0.4976	52,004.0	+0.59%
2025-09	$29.40	$29.27	$0.1399	2,428.0	+0.00%