Scarica l'app Stockscreener
9.19
0.99%
+0.09
Dopo l'orario di chiusura:
9.19
Storico Dei Prezzi Delle Azioni Di Pioneer Bancorp Inc (PBFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $9.25 | $9.02 | $0.23 | 12,344.0 | +0.99% |
| 2024-05-15 | $9.21 | $9.10 | $0.1107 | 6,300.0 | -0.33% |
| 2024-05-14 | $9.26 | $8.97 | $0.285 | 16,002.0 | -0.76% |
| 2024-05-13 | $9.29 | $9.12 | $0.17 | 3,094.0 | -1.18% |
| 2024-05-10 | $9.50 | $9.30 | $0.20 | 4,749.0 | -0.21% |
| 2024-05-09 | $9.35 | $9.08 | $0.27 | 13,416.0 | +1.41% |
| 2024-05-08 | $9.21 | $9.08 | $0.135 | 14,141.0 | +1.55% |
| 2024-05-07 | $9.13 | $8.92 | $0.214 | 14,308.0 | +2.95% |
| 2024-05-06 | $9.57 | $8.76 | $0.81 | 47,441.0 | -3.83% |
| 2024-05-03 | $9.27 | $8.93 | $0.34 | 18,712.0 | +1.78% |
| 2024-05-02 | $8.99 | $8.89 | $0.10 | 13,073.0 | +1.12% |
| 2024-05-01 | $8.95 | $8.80 | $0.145 | 13,032.0 | +0.40% |
| 2024-04-30 | $8.90 | $8.76 | $0.14 | 19,903.0 | -0.39% |
| 2024-04-29 | $9.00 | $8.82 | $0.18 | 11,696.0 | -1.22% |
| 2024-04-26 | $9.00 | $8.87 | $0.1299 | 21,803.0 | +0.45% |
| 2024-04-25 | $8.99 | $8.88 | $0.1099 | 12,902.0 | +0.11% |
| 2024-04-24 | $9.00 | $8.81 | $0.1899 | 10,331.0 | +0.00% |
| 2024-04-23 | $9.09 | $8.90 | $0.19 | 11,135.0 | -1.54% |
| 2024-04-22 | $9.10 | $8.96 | $0.14 | 8,239.0 | -0.11% |
| 2024-04-19 | $9.10 | $8.98 | $0.12 | 10,323.0 | +0.83% |
| 2024-04-18 | $9.08 | $8.87 | $0.2083 | 11,827.0 | +0.84% |
| 2024-04-17 | $9.06 | $8.84 | $0.22 | 7,497.0 | +1.02% |
Pioneer Bancorp Inc Stock (PBFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.57 | $8.76 | $0.81 | 188,956.0 | +3.78% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| 2022-11 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| 2022-10 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| 2022-09 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| 2022-08 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| 2022-07 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| 2022-06 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| 2022-05 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| 2022-04 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| 2022-03 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| 2022-02 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| 2022-01 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
0.00%
4.59%
Capitalizzazione:
|
Volume (24 ore):