Pioneer Bancorp Inc (PBFS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pioneer Bancorp Inc (PBFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$14.99	$14.95	$0.04	3,517.0	+0.61%
2026-05-26	$14.96	$14.76	$0.195	66,683.0	+0.20%
2026-05-22	$15.02	$14.80	$0.215	9,960.0	-0.87%
2026-05-21	$14.97	$14.77	$0.20	9,384.0	+0.07%
2026-05-20	$15.14	$14.88	$0.26	17,766.0	+0.20%
2026-05-19	$15.02	$14.59	$0.4295	163,098.0	+1.50%
2026-05-18	$14.80	$14.66	$0.14	6,819.0	-0.07%
2026-05-15	$14.73	$14.67	$0.06	11,438.0	-0.81%
2026-05-14	$15.15	$14.73	$0.4199	12,444.0	+0.27%
2026-05-13	$14.90	$14.54	$0.36	39,191.0	+0.68%
2026-05-12	$14.88	$14.40	$0.48	4,440.0	+1.24%
2026-05-11	$14.62	$14.37	$0.26	7,245.0	-0.48%
2026-05-08	$15.00	$14.59	$0.41	5,781.0	-2.01%
2026-05-07	$14.89	$14.57	$0.32	4,804.0	+1.92%
2026-05-06	$14.61	$14.20	$0.41	16,781.0	+1.81%
2026-05-05	$14.36	$14.27	$0.0955	8,654.0	+0.91%
2026-05-04	$14.36	$14.11	$0.2499	15,633.0	-0.84%
2026-05-01	$14.36	$14.27	$0.09	7,807.0	+0.77%
2026-04-30	$14.23	$14.02	$0.21	12,587.0	+1.28%
2026-04-29	$14.47	$13.76	$0.715	21,757.0	-1.26%
2026-04-28	$14.58	$14.23	$0.35	8,022.0	-0.28%

Pioneer Bancorp Inc Stock (PBFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.15	$14.11	$1.04	411,445.0	+5.13%
2026-04	$14.73	$13.71	$1.02	192,270.0	+2.23%
2026-03	$14.71	$13.41	$1.30	405,375.0	-1.35%
2026-02	$15.18	$14.00	$1.18	194,080.0	-0.28%
2026-01	$14.25	$13.08	$1.17	196,154.0	+4.97%

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.94	$13.26	$1.68	371,264.0	+0.83%
2025-11	$13.52	$13.00	$0.52	234,919.0	+1.22%
2025-10	$13.49	$12.64	$0.85	395,283.0	+0.61%
2025-09	$13.65	$12.72	$0.93	765,899.0	-0.38%
2025-08	$13.41	$12.15	$1.26	487,085.0	+6.85%
2025-07	$12.65	$11.89	$0.7567	331,581.0	+2.00%
2025-06	$12.65	$11.24	$1.41	687,718.0	+5.53%
2025-05	$11.90	$11.09	$0.8122	224,581.0	+1.60%
2025-04	$11.95	$10.60	$1.35	322,738.0	-4.18%
2025-03	$12.20	$11.49	$0.71	520,498.0	-1.60%
2025-02	$12.10	$11.24	$0.86	391,972.0	+2.76%
2025-01	$11.95	$10.76	$1.19	379,059.0	+0.52%

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.98	$11.18	$0.80	455,360.0	-2.72%
2024-11	$12.00	$11.04	$0.96	746,455.0	+5.18%
2024-10	$11.40	$10.70	$0.70	488,415.0	+2.10%
2024-09	$11.40	$10.73	$0.67	560,771.0	-0.27%
2024-08	$11.20	$10.07	$1.13	767,709.0	-1.35%
2024-07	$11.40	$9.96	$1.44	688,305.0	+11.39%
2024-06	$10.94	$9.27	$1.67	738,010.0	+0.10%
2024-05	$10.15	$8.76	$1.39	327,614.0	+12.93%
2024-04	$9.94	$8.76	$1.18	316,724.0	-9.73%
2024-03	$9.93	$9.06	$0.87	286,241.0	+5.26%
2024-02	$10.46	$8.80	$1.66	283,234.0	-4.41%
2024-01	$10.57	$9.46	$1.11	256,460.0	-2.60%