11.80
price up icon1.03%   0.12
after-market Dopo l'orario di chiusura: 11.68 -0.12 -1.02%
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Bancorp Inc (PBFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.85 $11.62 $0.235 16,514.0 +1.03%
2024-11-20 $11.80 $11.52 $0.28 27,221.0 +0.26%
2024-11-19 $11.85 $11.57 $0.2819 42,439.0 +1.04%
2024-11-18 $11.68 $11.51 $0.17 41,268.0 +0.00%
2024-11-15 $11.54 $11.41 $0.13 27,983.0 +0.52%
2024-11-14 $11.60 $11.41 $0.19 20,449.0 -0.26%
2024-11-13 $11.85 $11.36 $0.4839 71,982.0 +0.00%
2024-11-12 $11.83 $11.42 $0.41 44,146.0 +0.00%
2024-11-11 $11.86 $11.40 $0.4604 40,006.0 +0.00%
2024-11-08 $11.83 $11.21 $0.6199 31,667.0 +1.77%
2024-11-07 $11.45 $11.18 $0.27 22,917.0 +1.35%
2024-11-06 $11.62 $11.06 $0.565 90,450.0 +0.18%
2024-11-05 $11.40 $11.04 $0.356 36,231.0 -1.77%
2024-11-04 $11.34 $11.12 $0.22 12,672.0 +1.52%
2024-11-01 $11.18 $11.13 $0.052 11,096.0 -0.36%
2024-10-31 $11.40 $11.20 $0.20 15,198.0 -0.53%
2024-10-30 $11.37 $11.25 $0.1171 20,473.0 -0.62%
2024-10-29 $11.40 $11.22 $0.18 18,136.0 +0.35%
2024-10-28 $11.34 $11.09 $0.25 13,716.0 +1.80%
2024-10-25 $11.37 $11.09 $0.28 12,925.0 -0.27%
2024-10-24 $11.25 $11.07 $0.182 13,454.0 -0.09%
2024-10-23 $11.23 $11.09 $0.14 12,594.0 -1.59%

Pioneer Bancorp Inc Stock (PBFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.86 $11.04 $0.8204 553,555.0 +5.36%
2024-10 $11.40 $10.70 $0.70 488,415.0 +2.10%
2024-09 $11.40 $10.73 $0.67 560,771.0 -0.27%
2024-08 $11.20 $10.07 $1.13 767,709.0 -1.35%
2024-07 $11.40 $9.96 $1.44 688,305.0 +11.39%
2024-06 $10.94 $9.27 $1.67 738,010.0 +0.10%
2024-05 $10.15 $8.76 $1.39 327,614.0 +12.93%
2024-04 $9.94 $8.76 $1.18 316,724.0 -9.73%
2024-03 $9.93 $9.06 $0.87 286,241.0 +5.26%
2024-02 $10.46 $8.80 $1.66 283,234.0 -4.41%
2024-01 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.00 $7.97 $3.03 479,507.0 +20.97%
2023-11 $8.78 $7.84 $0.9422 334,517.0 +0.91%
2023-10 $8.90 $7.81 $1.09 341,588.0 -3.98%
2023-09 $9.49 $8.41 $1.08 300,575.0 -5.22%
2023-08 $10.03 $8.95 $1.08 300,108.0 -8.34%
2023-07 $10.00 $8.87 $1.13 207,000.0 +9.83%
2023-06 $9.59 $8.50 $1.09 350,651.0 +4.80%
2023-05 $9.01 $7.96 $1.05 225,306.0 -3.17%
2023-04 $9.84 $8.21 $1.62 390,942.0 -10.55%
2023-03 $11.53 $9.75 $1.78 329,939.0 -12.82%
2023-02 $11.88 $11.11 $0.7731 179,413.0 +0.53%
2023-01 $11.74 $10.81 $0.93 163,097.0 -1.32%

Pioneer Bancorp Inc Storia dei prezzi delle azioni (PBFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.97 $11.22 $0.745 228,626.0 -2.98%
2022-11 $11.75 $10.04 $1.71 228,670.0 +13.97%
2022-10 $10.46 $9.41 $1.05 513,164.0 +8.30%
2022-09 $9.99 $9.13 $0.86 177,076.0 +1.82%
2022-08 $10.10 $9.15 $0.95 226,473.0 -3.71%
2022-07 $10.05 $9.39 $0.66 149,989.0 -0.92%
2022-06 $10.34 $9.70 $0.64 298,580.0 -2.87%
2022-05 $10.40 $9.61 $0.79 311,736.0 -2.98%
2022-04 $10.72 $10.15 $0.57 283,186.0 -1.14%
2022-03 $11.10 $10.26 $0.84 370,460.0 -0.38%
2022-02 $11.67 $10.50 $1.17 245,896.0 -8.65%
2022-01 $11.76 $10.97 $0.79 377,804.0 +2.12%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):