Putnam Bdc Income Etf (PBDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Putnam Bdc Income Etf (PBDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$28.83	$28.28	$0.55	191,646.0	-1.14%
2026-05-05	$28.89	$28.29	$0.60	83,703.0	+0.35%
2026-05-04	$28.98	$28.64	$0.34	73,280.0	+0.10%
2026-05-01	$28.89	$28.50	$0.39	67,770.0	+0.95%
2026-04-30	$28.49	$27.59	$0.90	78,397.0	+3.68%
2026-04-29	$27.75	$27.35	$0.40	63,052.0	-1.19%
2026-04-28	$27.82	$27.34	$0.4843	111,897.0	+1.61%
2026-04-27	$27.60	$27.30	$0.2999	100,502.0	-0.47%
2026-04-24	$27.69	$27.39	$0.30	59,716.0	+0.40%
2026-04-23	$27.93	$27.30	$0.63	425,160.0	-2.46%
2026-04-22	$28.35	$27.90	$0.4499	61,353.0	+0.83%
2026-04-21	$28.68	$27.85	$0.83	441,059.0	-2.45%
2026-04-20	$28.66	$28.38	$0.28	165,078.0	-0.10%
2026-04-17	$28.70	$28.28	$0.42	379,141.0	+1.67%
2026-04-16	$28.55	$27.99	$0.56	208,197.0	-1.54%
2026-04-15	$28.55	$27.89	$0.66	1,125,396.0	+2.73%
2026-04-14	$27.81	$27.24	$0.57	155,009.0	+2.36%
2026-04-13	$27.15	$26.51	$0.64	138,378.0	+1.42%
2026-04-10	$26.85	$26.59	$0.255	53,404.0	+0.41%
2026-04-09	$26.73	$26.44	$0.29	80,511.0	-0.41%
2026-04-08	$27.50	$26.60	$0.898	185,731.0	+0.15%
2026-04-07	$27.06	$26.70	$0.36	77,813.0	-3.75%

Putnam Bdc Income Etf Stock (PBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Bdc Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Bdc Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.98	$28.28	$0.70	608,045.0	+0.25%
2026-04	$28.70	$26.44	$2.26	4,481,886.0	+3.30%
2026-03	$28.14	$26.22	$1.92	3,175,332.0	+2.99%
2026-02	$30.12	$26.70	$3.42	2,804,341.0	-11.32%
2026-01	$31.49	$30.02	$1.47	1,697,987.0	-1.31%

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.25	$29.87	$2.38	2,211,522.0	-2.40%
2025-11	$31.28	$29.47	$1.81	1,684,972.0	+1.99%
2025-10	$31.99	$28.80	$3.19	4,120,353.0	-3.56%
2025-09	$33.95	$31.47	$2.48	1,652,846.0	-6.53%
2025-08	$34.00	$33.00	$1.00	1,204,701.0	+0.71%
2025-07	$35.18	$33.17	$2.01	1,177,507.0	-0.24%
2025-06	$33.98	$32.65	$1.33	1,076,898.0	+1.20%
2025-05	$33.51	$31.05	$2.46	1,042,655.0	+6.19%
2025-04	$34.97	$27.85	$7.12	2,084,477.0	-9.15%
2025-03	$36.55	$33.31	$3.24	1,294,808.0	-4.17%
2025-02	$36.86	$35.25	$1.61	1,413,057.0	+0.58%
2025-01	$35.97	$33.60	$2.37	1,593,024.0	+4.47%

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.14	$33.77	$1.37	1,031,360.0	-1.09%
2024-11	$34.84	$32.31	$2.53	833,076.0	+4.39%
2024-10	$33.96	$32.90	$1.06	990,698.0	-1.48%
2024-09	$33.95	$32.58	$1.37	657,819.0	+0.57%
2024-08	$34.21	$30.76	$3.45	690,882.0	-1.47%
2024-07	$35.35	$33.64	$1.71	913,628.0	-1.52%
2024-06	$35.06	$34.02	$1.04	566,082.0	-0.58%
2024-05	$34.89	$33.90	$0.99	651,379.0	+2.63%
2024-04	$34.19	$32.40	$1.79	708,723.0	+0.07%
2024-03	$33.96	$32.26	$1.70	673,662.0	+4.12%
2024-02	$32.86	$31.51	$1.35	525,492.0	+1.28%
2024-01	$32.80	$31.45	$1.36	680,960.0	+1.57%