Pgim Us Large Cap Buffer 20 Etf April (PBAP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 20 Etf April (PBAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.77	$31.75	$0.015	2,685.0	-0.02%
2026-10-13	$31.83	$31.77	$0.06	4,122.0	-0.19%
2026-10-12	$31.83	$31.83	$0.00	64.00	+0.03%
2026-10-09	$31.82	$31.82	$0.00	14.00	+0.25%
2026-10-08	$31.79	$31.74	$0.05	5,065.0	-0.20%
2026-10-07	$31.80	$31.77	$0.035	1,369.0	+0.01%
2026-10-06	$31.80	$31.80	$0.0025	4,180.0	+0.26%
2026-10-05	$31.77	$31.72	$0.05	3,624.0	-0.02%
2026-10-02	$31.75	$31.73	$0.025	3,839.0	+0.14%
2026-10-01	$31.68	$31.64	$0.0391	152.0	+0.04%
2026-09-30	$31.71	$31.67	$0.0423	1,345.0	+0.00%
2026-09-29	$31.67	$31.64	$0.03	2,059.0	-0.06%
2026-09-28	$31.69	$31.68	$0.01	2,527.0	-0.06%
2026-09-25	$31.70	$31.69	$0.0143	2,492.0	+0.17%
2026-09-24	$31.66	$31.63	$0.0299	1,278.0	-0.00%
2026-09-23	$31.65	$31.65	$0.00	16.00	-0.11%
2026-09-22	$31.69	$31.68	$0.01	1,259.0	+0.03%
2026-09-21	$31.68	$31.67	$0.005	2,090.0	+0.24%
2026-09-18	$31.60	$31.56	$0.04	432.0	+0.32%
2026-09-17	$31.56	$31.50	$0.06	7,077.0	+0.05%
2026-09-16	$31.56	$31.46	$0.10	3,452.0	-0.10%
2026-09-15	$31.52	$31.52	$0.00	105.0	-0.11%

Pgim Us Large Cap Buffer 20 Etf April Stock (PBAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 20 Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 20 Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 20 Etf April Storia dei prezzi delle azioni (PBAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.83	$31.64	$0.19	25,114.0	+0.31%
2026-09	$31.71	$31.42	$0.29	55,414.0	+0.42%
2026-08	$31.54	$31.27	$0.272	49,110.0	+1.17%
2026-07	$31.98	$30.89	$1.09	120,712.0	+0.50%
2026-06	$31.02	$30.66	$0.365	92,361.0	+0.21%
2026-05	$31.89	$30.53	$1.36	113,357.0	+1.23%
2026-04	$30.58	$29.48	$1.10	445,938.0	+3.99%
2026-03	$29.48	$29.11	$0.375	90,173.0	+1.08%
2026-02	$29.25	$29.05	$0.20	77,087.0	-0.10%
2026-01	$29.15	$28.95	$0.20	60,982.0	+0.49%

Pgim Us Large Cap Buffer 20 Etf April Storia dei prezzi delle azioni (PBAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.00	$28.71	$0.2886	34,581.0	+1.01%
2025-11	$28.70	$28.25	$0.45	56,370.0	+0.46%
2025-10	$28.62	$28.32	$0.3048	57,695.0	+0.53%
2025-09	$28.42	$28.07	$0.35	76,385.0	+0.85%
2025-08	$28.20	$27.76	$0.4393	51,958.0	+1.09%
2025-07	$27.94	$27.68	$0.26	51,769.0	+0.51%
2025-06	$27.73	$27.23	$0.5027	5,426.0	+2.01%
2025-05	$27.23	$26.64	$0.5897	58,114.0	+2.38%
2025-04	$26.76	$24.94	$1.82	665,664.0	-0.22%
2025-03	$27.52	$26.34	$1.18	5,821.0	-3.57%
2025-02	$27.85	$27.38	$0.47	31,893.0	-0.09%
2025-01	$27.75	$27.17	$0.5847	39,235.0	+1.37%

Pgim Us Large Cap Buffer 20 Etf April Storia dei prezzi delle azioni (PBAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.48	$27.13	$0.3489	9,400.0	-0.26%
2024-11	$27.35	$26.64	$0.7144	4,162.0	+2.55%
2024-10	$26.90	$26.56	$0.3413	4,582.0	-0.12%
2024-09	$26.70	$25.83	$0.8669	3,156.0	+1.25%
2024-08	$26.36	$26.14	$0.2277	80.00	+0.00%