Private Bancorp of America Inc (PBAM)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Private Bancorp of America Inc (PBAM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$68.40	$67.30	$1.10	3,308.0	+0.00%
2026-04-01	$68.50	$68.00	$0.50	2,410.0	+0.60%
2026-03-31	$68.50	$67.51	$0.99	2,323.0	+0.00%
2026-03-30	$68.00	$67.30	$0.70	13,512.0	+0.00%
2026-03-27	$67.99	$67.70	$0.2901	48,510.0	+0.15%
2026-03-26	$67.99	$67.30	$0.69	1,605.0	+0.00%
2026-03-25	$67.89	$67.89	$0.00	100.0	-0.15%
2026-03-24	$68.00	$67.16	$0.84	4,540.0	-1.25%
2026-03-23	$68.85	$67.24	$1.61	857.0	+2.39%
2026-03-20	$67.24	$65.18	$2.06	1,116.0	-0.09%
2026-03-19	$67.30	$66.00	$1.30	900.0	+0.49%
2026-03-18	$66.97	$66.13	$0.84	819.0	-0.49%
2026-03-17	$67.30	$66.00	$1.30	3,588.0	+0.60%
2026-03-16	$67.37	$66.01	$1.36	3,401.0	+1.06%
2026-03-13	$67.47	$65.90	$1.57	3,967.0	+0.00%
2026-03-12	$67.85	$65.41	$2.44	7,082.0	-1.90%
2026-03-11	$67.94	$67.00	$0.94	11,539.0	-0.55%
2026-03-10	$67.85	$67.85	$0.00	20,000.0	+0.00%
2026-03-09	$67.85	$66.50	$1.35	763.0	+0.89%
2026-03-06	$67.94	$66.50	$1.44	2,692.0	-0.72%
2026-03-05	$67.74	$66.50	$1.24	1,711.0	-0.09%

Private Bancorp of America Inc Stock (PBAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Private Bancorp of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Private Bancorp of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Private Bancorp of America Inc Storia dei prezzi delle azioni (PBAM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$68.50	$67.30	$1.20	9,026.0	+0.60%
2026-03	$68.85	$65.18	$3.67	130,325.0	+2.24%
2026-02	$67.29	$59.60	$7.69	74,633.0	+10.83%
2026-01	$60.25	$56.95	$3.30	208,726.0	+4.29%

Private Bancorp of America Inc Storia dei prezzi delle azioni (PBAM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.54	$55.85	$1.69	75,322.0	+0.31%
2025-11	$57.44	$55.12	$2.32	121,415.0	-0.10%
2025-10	$60.05	$54.45	$5.60	174,805.0	-2.88%
2025-09	$59.31	$56.50	$2.81	131,309.0	+3.23%
2025-08	$58.04	$55.99	$2.05	85,393.0	-1.40%
2025-07	$59.00	$54.10	$4.90	75,257.0	+6.99%
2025-06	$55.80	$53.25	$2.55	51,761.0	-1.42%
2025-05	$55.80	$53.50	$2.30	41,262.0	+2.80%
2025-04	$54.95	$50.60	$4.35	38,279.0	-2.57%
2025-03	$59.08	$54.50	$4.58	62,934.0	-7.09%
2025-02	$60.40	$58.70	$1.70	58,539.0	-1.09%
2025-01	$61.50	$54.66	$6.84	107,730.0	+3.48%

Private Bancorp of America Inc Storia dei prezzi delle azioni (PBAM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.23	$49.79	$8.44	83,278.0	+14.69%
2024-11	$50.01	$48.11	$1.90	108,046.0	+2.47%
2024-10	$51.55	$44.00	$7.55	70,221.0	+7.78%
2024-09	$45.00	$42.27	$2.73	104,411.0	+4.65%
2024-08	$43.99	$40.76	$3.23	131,035.0	-2.05%
2024-07	$47.00	$34.93	$12.07	136,498.0	+24.82%
2024-06	$37.00	$34.55	$2.45	149,271.0	+1.79%
2024-05	$35.00	$33.80	$1.20	206,328.0	+0.79%
2024-04	$34.34	$32.37	$1.97	43,155.0	+0.38%
2024-03	$35.20	$34.05	$1.15	63,030.0	-3.26%
2024-02	$36.90	$34.96	$1.94	91,059.0	-1.86%
2024-01	$36.00	$34.87	$1.13	143,676.0	+2.77%