7.14
price down icon4.03%   -0.30
after-market Dopo l'orario di chiusura: 7.44 0.30 +4.20%
loading

Storico Dei Prezzi Delle Azioni Di Paysign Inc (PAYS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $7.29 $6.96 $0.33 1,084,414.0 -4.03%
2025-07-31 $7.65 $7.38 $0.27 522,388.0 -1.20%
2025-07-30 $7.82 $7.46 $0.3564 468,541.0 -2.08%
2025-07-29 $7.95 $7.52 $0.43 836,873.0 -0.52%
2025-07-28 $8.30 $7.65 $0.65 760,212.0 -5.15%
2025-07-25 $8.65 $7.76 $0.89 1,129,989.0 -4.79%
2025-07-24 $8.88 $8.43 $0.45 1,350,280.0 +1.06%
2025-07-23 $8.48 $8.25 $0.23 372,936.0 +4.18%
2025-07-22 $8.18 $7.55 $0.63 1,101,705.0 +5.04%
2025-07-21 $8.21 $7.66 $0.55 951,028.0 +0.39%
2025-07-18 $7.87 $7.59 $0.2734 497,463.0 -0.52%
2025-07-17 $7.97 $7.66 $0.3092 663,189.0 -1.77%
2025-07-16 $7.93 $7.46 $0.47 827,912.0 +3.14%
2025-07-15 $7.93 $7.59 $0.338 571,444.0 -0.13%
2025-07-14 $7.82 $7.48 $0.335 878,980.0 -2.42%
2025-07-11 $7.99 $7.51 $0.4833 945,117.0 +0.51%
2025-07-10 $8.48 $7.44 $1.04 2,104,850.0 -8.12%
2025-07-09 $8.57 $7.98 $0.5867 1,077,895.0 +6.12%
2025-07-08 $8.44 $7.97 $0.47 1,005,764.0 -3.03%
2025-07-07 $8.28 $7.84 $0.44 1,040,473.0 +1.98%
2025-07-03 $8.10 $7.67 $0.43 638,196.0 +4.38%

Paysign Inc Stock (PAYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paysign Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paysign Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.29 $6.96 $0.33 1,084,414.0 +0.00%
2025-07 $8.88 $6.96 $1.92 21,964,299.0 -0.83%
2025-06 $7.25 $4.21 $3.04 14,657,817.0 +61.80%
2025-05 $4.58 $2.28 $2.30 8,163,653.0 +85.42%
2025-04 $2.42 $1.80 $0.62 3,868,309.0 +13.21%
2025-03 $2.67 $2.03 $0.64 5,254,086.0 -20.00%
2025-02 $3.24 $2.46 $0.775 5,614,811.0 -0.38%
2025-01 $3.40 $2.64 $0.76 5,546,662.0 -11.92%

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.56 $2.81 $0.75 5,170,817.0 -9.44%
2024-11 $4.09 $3.19 $0.90 3,224,941.0 -6.09%
2024-10 $4.17 $3.45 $0.72 3,208,866.0 -1.63%
2024-09 $4.75 $3.63 $1.12 2,881,782.0 -22.57%
2024-08 $5.59 $4.09 $1.50 3,643,482.0 -11.07%
2024-07 $5.55 $3.76 $1.79 4,912,238.0 +23.67%
2024-06 $4.64 $3.68 $0.96 2,901,540.0 -4.86%
2024-05 $5.09 $4.42 $0.67 4,230,900.0 -1.52%
2024-04 $4.75 $3.71 $1.04 8,541,091.0 +25.68%
2024-03 $4.53 $2.70 $1.83 17,300,031.0 +19.61%
2024-02 $3.34 $2.83 $0.51 2,760,604.0 -0.33%
2024-01 $3.35 $2.40 $0.95 2,850,646.0 +9.64%

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.84 $2.22 $0.62 2,446,535.0 +19.15%
2023-11 $2.53 $1.73 $0.80 2,148,709.0 +27.72%
2023-10 $1.97 $1.67 $0.2996 1,930,675.0 -5.64%
2023-09 $2.27 $1.88 $0.3946 2,486,463.0 -13.33%
2023-08 $2.35 $1.74 $0.6099 3,657,061.0 +17.19%
2023-07 $2.48 $1.91 $0.57 2,229,366.0 -21.63%
2023-06 $2.75 $2.31 $0.44 7,680,199.0 +2.08%
2023-05 $3.55 $2.40 $1.15 2,811,269.0 -32.39%
2023-04 $3.80 $3.25 $0.55 2,945,533.0 -2.20%
2023-03 $3.99 $3.41 $0.58 3,646,373.0 -6.44%
2023-02 $3.93 $3.16 $0.774 2,558,415.0 +11.82%
2023-01 $3.55 $2.40 $1.15 2,538,442.0 +34.50%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Capitalizzazione:     |  Volume (24 ore):