Paysign Inc (PAYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Paysign Inc (PAYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$9.24	$8.93	$0.31	270,218.0	-2.18%
2026-07-30	$9.32	$8.92	$0.40	416,303.0	-0.97%
2026-07-29	$9.49	$9.01	$0.48	729,579.0	+1.43%
2026-07-28	$9.22	$8.80	$0.42	406,863.0	+2.59%
2026-07-27	$9.24	$8.83	$0.409	500,619.0	+2.30%
2026-07-24	$8.88	$8.26	$0.62	620,737.0	+3.58%
2026-07-23	$8.94	$8.35	$0.59	566,998.0	-6.36%
2026-07-22	$9.06	$8.72	$0.3355	576,668.0	-0.22%
2026-07-21	$9.17	$8.70	$0.47	849,864.0	+1.13%
2026-07-20	$9.11	$8.61	$0.495	365,850.0	+3.86%
2026-07-17	$8.79	$8.40	$0.3899	321,574.0	-2.06%
2026-07-16	$9.06	$8.52	$0.538	514,436.0	+2.83%
2026-07-15	$8.90	$8.44	$0.46	446,323.0	-2.41%
2026-07-14	$9.30	$8.57	$0.73	632,192.0	-4.61%
2026-07-13	$9.20	$8.92	$0.28	434,072.0	+0.66%
2026-07-10	$9.10	$8.65	$0.45	400,875.0	+3.19%
2026-07-09	$8.78	$8.42	$0.36	340,125.0	+3.17%
2026-07-08	$8.65	$8.20	$0.45	426,796.0	-0.12%
2026-07-07	$8.74	$8.28	$0.46	442,402.0	+2.04%
2026-07-06	$8.45	$8.06	$0.3877	329,786.0	+1.09%

Paysign Inc Stock (PAYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paysign Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paysign Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$9.49	$8.04	$1.45	10,763,641.0	+9.40%
2026-06	$8.45	$6.52	$1.93	14,148,268.0	+12.65%
2026-05	$7.35	$4.81	$2.54	17,661,607.0	+10.82%
2026-04	$6.64	$5.10	$1.54	16,394,591.0	+11.19%
2026-03	$6.10	$3.08	$3.02	25,269,324.0	+66.20%
2026-02	$4.32	$3.14	$1.18	7,723,197.0	-14.87%
2026-01	$5.23	$4.05	$1.18	5,922,116.0	-19.03%

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.60	$5.00	$0.60	5,797,569.0	-1.15%
2025-11	$5.89	$4.88	$1.01	9,171,478.0	+0.87%
2025-10	$6.46	$5.11	$1.35	10,756,907.0	-17.89%
2025-09	$6.36	$4.94	$1.42	16,145,890.0	+21.43%
2025-08	$7.29	$5.05	$2.24	17,212,244.0	-30.38%
2025-07	$8.88	$7.11	$1.77	20,879,885.0	+3.33%
2025-06	$7.25	$4.21	$3.04	14,657,817.0	+61.80%
2025-05	$4.58	$2.28	$2.30	8,163,653.0	+85.42%
2025-04	$2.42	$1.80	$0.62	3,868,309.0	+13.21%
2025-03	$2.67	$2.03	$0.64	5,254,086.0	-20.00%
2025-02	$3.24	$2.46	$0.775	5,614,811.0	-0.38%
2025-01	$3.40	$2.64	$0.76	5,546,662.0	-11.92%

Paysign Inc Storia dei prezzi delle azioni (PAYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.56	$2.81	$0.75	5,170,817.0	-9.44%
2024-11	$4.09	$3.19	$0.90	3,224,941.0	-6.09%
2024-10	$4.17	$3.45	$0.72	3,208,866.0	-1.63%
2024-09	$4.75	$3.63	$1.12	2,881,782.0	-22.57%
2024-08	$5.59	$4.09	$1.50	3,643,482.0	-11.07%
2024-07	$5.55	$3.76	$1.79	4,912,238.0	+23.67%
2024-06	$4.64	$3.68	$0.96	2,901,540.0	-4.86%
2024-05	$5.09	$4.42	$0.67	4,230,900.0	-1.52%
2024-04	$4.75	$3.71	$1.04	8,541,091.0	+25.68%
2024-03	$4.53	$2.70	$1.83	17,300,031.0	+19.61%
2024-02	$3.34	$2.83	$0.51	2,760,604.0	-0.33%
2024-01	$3.35	$2.40	$0.95	2,850,646.0	+9.64%