Pimco Access Income Fund (PAXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Access Income Fund (PAXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$16.68	$16.55	$0.1287	182,633.0	+0.12%
2024-09-27	$16.72	$16.57	$0.145	104,980.0	+0.18%
2024-09-26	$16.69	$16.45	$0.2398	137,227.0	+0.91%
2024-09-25	$16.69	$16.32	$0.3672	192,850.0	-1.08%
2024-09-24	$16.69	$16.50	$0.1919	122,450.0	+0.85%
2024-09-23	$16.57	$16.39	$0.18	87,452.0	+0.49%
2024-09-20	$16.50	$16.30	$0.20	163,976.0	+0.68%
2024-09-19	$16.40	$16.23	$0.1663	145,278.0	+0.06%
2024-09-18	$16.50	$16.16	$0.34	138,454.0	-0.55%
2024-09-17	$16.63	$16.25	$0.38	111,786.0	-0.61%
2024-09-16	$16.57	$16.24	$0.33	200,096.0	+0.73%
2024-09-13	$16.54	$16.34	$0.1999	115,806.0	-0.97%
2024-09-12	$16.57	$16.41	$0.16	170,361.0	+0.06%
2024-09-11	$16.54	$16.28	$0.2599	118,932.0	+0.24%
2024-09-10	$16.53	$16.40	$0.13	256,605.0	-0.18%
2024-09-09	$16.61	$16.10	$0.51	570,342.0	+1.79%
2024-09-06	$16.30	$16.15	$0.15	395,915.0	+0.62%
2024-09-05	$16.15	$16.00	$0.15	149,827.0	+0.19%
2024-09-04	$16.14	$16.00	$0.14	293,102.0	+0.69%

Pimco Access Income Fund Stock (PAXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Access Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Access Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$16.72	$15.83	$0.89	4,049,602.0	+4.85%
2024-08	$15.88	$14.90	$0.98	3,313,771.0	+2.39%
2024-07	$16.00	$15.06	$0.94	4,700,074.0	-2.02%
2024-06	$16.10	$15.53	$0.57	2,085,451.0	+0.32%
2024-05	$16.20	$15.42	$0.78	2,934,061.0	+1.61%
2024-04	$16.30	$14.55	$1.75	4,296,177.0	-1.40%
2024-03	$15.93	$15.23	$0.70	3,109,843.0	+2.48%
2024-02	$15.55	$14.50	$1.05	3,746,503.0	+4.85%
2024-01	$15.04	$14.25	$0.79	4,512,005.0	+2.38%

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.64	$13.58	$1.06	5,860,707.0	-0.63%
2023-11	$14.42	$13.10	$1.32	5,223,407.0	+10.44%
2023-10	$14.06	$12.57	$1.49	4,478,601.0	-6.12%
2023-09	$15.01	$13.56	$1.45	3,116,128.0	-7.03%
2023-08	$15.08	$14.00	$1.08	3,967,373.0	+0.20%
2023-07	$14.98	$14.33	$0.65	2,736,593.0	+1.02%
2023-06	$14.83	$14.09	$0.741	2,661,925.0	+5.06%
2023-05	$14.71	$13.85	$0.86	3,086,267.0	-2.36%
2023-04	$15.11	$14.12	$0.985	2,697,679.0	-3.16%
2023-03	$15.51	$13.92	$1.59	4,537,605.0	-3.00%
2023-02	$15.77	$15.05	$0.7199	3,717,137.0	-1.92%
2023-01	$15.98	$14.85	$1.13	3,322,735.0	+5.54%

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.14	$14.62	$2.52	7,828,456.0	-12.07%
2022-11	$16.92	$15.18	$1.74	4,164,395.0	+7.00%
2022-10	$16.75	$14.82	$1.93	2,875,397.0	-0.82%
2022-09	$17.43	$15.15	$2.28	2,838,478.0	-4.00%
2022-08	$17.34	$16.38	$0.9612	3,122,054.0	-4.01%
2022-07	$17.41	$15.20	$2.21	2,914,295.0	+8.65%
2022-06	$17.64	$14.79	$2.86	2,093,771.0	-8.76%
2022-05	$17.97	$16.24	$1.73	539,532.0	+0.00%