Pimco Access Income Fund (PAXS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pimco Access Income Fund (PAXS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$13.38	$13.05	$0.33	335,841	+1.68%
Nov 02, 2026	$13.26	$13.01	$0.25	539,437	+1.24%
Oct 30, 2026	$13.15	$12.85	$0.3045	222,216	-0.77%
Oct 29, 2026	$13.06	$12.89	$0.17	212,179	+0.93%
Oct 28, 2026	$12.92	$12.80	$0.12	205,969	+0.70%
Oct 27, 2026	$12.86	$12.69	$0.17	370,687	-0.23%
Oct 26, 2026	$12.93	$12.78	$0.1482	255,390	+0.16%
Oct 23, 2026	$12.93	$12.81	$0.1216	189,319	-0.93%
Oct 22, 2026	$12.95	$12.81	$0.14	208,496	+0.86%
Oct 21, 2026	$12.88	$12.79	$0.09	265,667	-0.16%
Oct 20, 2026	$12.93	$12.80	$0.13	401,349	-0.23%
Oct 19, 2026	$13.07	$12.87	$0.2	274,094	-1.38%
Oct 16, 2026	$13.47	$13.02	$0.4509	190,202	-0.38%
Oct 15, 2026	$13.14	$12.93	$0.21	272,107	+1.23%
Oct 14, 2026	$13.11	$12.89	$0.22	339,811	-1.44%
Oct 13, 2026	$13.39	$13.06	$0.33	298,020	-1.57%
Oct 12, 2026	$13.39	$13.31	$0.08	221,951	+0.30%
Oct 09, 2026	$13.34	$13.19	$0.15	200,077	+0.60%
Oct 08, 2026	$13.26	$13.00	$0.26	290,910	+0.99%
Oct 07, 2026	$13.17	$13.09	$0.08	262,711	-1.35%
Oct 06, 2026	$13.30	$13.11	$0.19	147,721	+1.30%

Pimco Access Income Fund Stock (PAXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Access Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Access Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.38	$13.01	$0.37	875,278	+2.94%
Oct, 2026	$13.50	$12.69	$0.81	5,639,971	-2.27%
Sep, 2026	$14.29	$12.92	$1.37	7,111,927	-5.63%
Aug, 2026	$14.47	$13.97	$0.5045	4,293,729	-0.99%
Jul, 2026	$14.81	$13.91	$0.9	3,625,702	-2.68%
Jun, 2026	$14.58	$13.90	$0.68	3,876,055	+0.69%
May, 2026	$14.90	$13.79	$1.11	4,390,489	-2.17%
Apr, 2026	$14.91	$14.24	$0.6709	2,984,928	+2.50%
Mar, 2026	$15.70	$13.74	$1.96	5,691,539	-7.21%
Feb, 2026	$16.09	$15.26	$0.83	3,196,237	-3.06%
Jan, 2026	$16.09	$15.23	$0.859	6,499,711	+4.71%

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.10	$15.23	$0.87	3,967,763	-4.18%
Nov, 2025	$16.16	$15.36	$0.7949	3,033,084	+0.38%
Oct, 2025	$16.56	$15.11	$1.45	4,807,697	-1.84%
Sep, 2025	$16.46	$15.97	$0.4874	3,197,810	+1.18%
Aug, 2025	$16.08	$15.46	$0.62	3,000,138	+3.41%
Jul, 2025	$15.58	$14.95	$0.625	4,392,073	+2.91%
Jun, 2025	$15.25	$14.90	$0.35	3,991,679	+0.60%
May, 2025	$15.60	$14.58	$1.02	5,483,268	-2.21%
Apr, 2025	$16.12	$13.63	$2.49	5,774,573	-4.36%
Mar, 2025	$16.28	$15.64	$0.6435	3,895,597	-0.93%
Feb, 2025	$16.39	$16.00	$0.3899	3,266,137	+0.62%
Jan, 2025	$16.15	$15.16	$0.99	4,674,104	+5.64%

Pimco Access Income Fund Storia dei prezzi delle azioni (PAXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.04	$15.06	$1.97	7,146,252	-10.31%
Nov, 2024	$16.90	$15.58	$1.32	4,338,931	+7.25%
Oct, 2024	$17.24	$15.54	$1.70	4,138,722	-5.41%
Sep, 2024	$16.72	$15.83	$0.89	3,867,079	+4.85%
Aug, 2024	$15.88	$14.90	$0.98	3,317,430	+2.39%
Jul, 2024	$16.00	$15.06	$0.94	4,702,264	-2.02%
Jun, 2024	$16.10	$15.53	$0.57	2,085,900	+0.32%
May, 2024	$16.20	$15.42	$0.78	2,934,526	+1.61%
Apr, 2024	$16.30	$14.55	$1.75	4,297,252	-1.40%
Mar, 2024	$15.93	$15.23	$0.7	3,109,881	+2.48%
Feb, 2024	$15.55	$14.50	$1.05	3,746,515	+4.85%
Jan, 2024	$15.04	$14.25	$0.79	4,514,187	+2.38%

Simile a PAXS