11.29
price down icon2.53%   -0.295
 
loading

Storico Dei Prezzi Delle Azioni Di Patria Investments Ltd (PAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-10 $11.44 $11.15 $0.29 298,435.0 -2.59%
2025-01-08 $11.85 $11.27 $0.58 608,417.0 +1.67%
2025-01-07 $11.51 $11.32 $0.19 366,555.0 -0.70%
2025-01-06 $11.83 $11.43 $0.40 529,908.0 +0.44%
2025-01-03 $11.51 $11.34 $0.17 469,242.0 +0.00%
2025-01-02 $11.70 $11.34 $0.365 546,333.0 -1.72%
2024-12-31 $11.65 $11.50 $0.1498 396,728.0 +1.22%
2024-12-30 $11.53 $11.36 $0.1679 353,253.0 -0.86%
2024-12-27 $11.68 $11.48 $0.1964 341,724.0 -0.43%
2024-12-26 $11.66 $11.41 $0.255 530,584.0 +1.13%
2024-12-24 $11.57 $11.39 $0.18 587,012.0 +0.88%
2024-12-23 $11.52 $11.33 $0.1885 645,574.0 -0.52%
2024-12-20 $11.63 $11.14 $0.49 1,201,681.0 +1.10%
2024-12-19 $12.04 $11.34 $0.70 1,117,982.0 -3.45%
2024-12-18 $12.87 $11.66 $1.21 1,272,958.0 -7.77%
2024-12-17 $12.78 $12.20 $0.575 1,054,357.0 +2.74%
2024-12-16 $12.54 $12.36 $0.1782 436,315.0 -1.20%
2024-12-13 $12.73 $12.50 $0.23 536,668.0 -1.49%
2024-12-12 $12.97 $12.67 $0.30 619,361.0 -1.16%
2024-12-11 $12.93 $12.60 $0.33 577,352.0 +1.58%

Patria Investments Ltd Stock (PAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Patria Investments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Patria Investments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Patria Investments Ltd Storia dei prezzi delle azioni (PAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $11.85 $11.15 $0.70 2,818,890.0 -2.92%

Patria Investments Ltd Storia dei prezzi delle azioni (PAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.97 $11.14 $1.83 13,011,851.0 -3.93%
2024-11 $12.68 $11.38 $1.30 13,150,974.0 +2.75%
2024-10 $11.91 $10.74 $1.17 14,828,460.0 +4.21%
2024-09 $11.56 $10.63 $0.93 15,366,504.0 -3.04%
2024-08 $12.92 $10.87 $2.05 12,888,269.0 -11.45%
2024-07 $13.34 $12.02 $1.32 9,462,171.0 +7.88%
2024-06 $13.18 $12.01 $1.17 8,706,406.0 -7.23%
2024-05 $13.69 $12.48 $1.21 8,685,803.0 -2.99%
2024-04 $14.90 $13.30 $1.60 7,044,239.0 -9.70%
2024-03 $15.04 $14.19 $0.85 6,776,203.0 -0.40%
2024-02 $16.16 $13.91 $2.25 5,118,777.0 +4.41%
2024-01 $15.51 $14.01 $1.50 3,941,660.0 -7.99%

Patria Investments Ltd Storia dei prezzi delle azioni (PAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.00 $14.05 $1.95 5,655,764.0 +9.53%
2023-11 $14.56 $12.81 $1.75 4,088,363.0 +9.85%
2023-10 $14.82 $12.82 $2.00 4,066,182.0 -11.59%
2023-09 $15.43 $14.25 $1.18 4,491,254.0 +1.11%
2023-08 $15.84 $13.96 $1.88 4,824,667.0 -5.26%
2023-07 $16.20 $13.69 $2.51 4,894,959.0 +6.43%
2023-06 $15.63 $13.70 $1.93 15,524,071.0 -3.05%
2023-05 $16.00 $13.51 $2.49 6,803,354.0 -0.54%
2023-04 $15.43 $14.30 $1.13 3,419,572.0 +0.20%
2023-03 $15.96 $14.05 $1.91 4,597,223.0 -6.68%
2023-02 $17.46 $15.09 $2.37 3,654,223.0 +2.79%
2023-01 $15.89 $13.72 $2.17 2,232,508.0 +10.77%
$108.27
price down icon 4.01%
asset_management STT
$94.20
price down icon 3.67%
asset_management RJF
$154.82
price down icon 2.84%
$177.85
price down icon 2.39%
asset_management AMP
$516.98
price down icon 3.34%
asset_management BN
$55.44
price down icon 5.07%
Capitalizzazione:     |  Volume (24 ore):