0.595
price down icon9.83%   -0.0649
after-market Dopo l'orario di chiusura: .59 -0.005 -0.84%
loading

Storico Dei Prezzi Delle Azioni Di Pavmed Inc (PAVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.6575 $0.59 $0.0675 440,545.0 -9.83%
2025-04-03 $0.6757 $0.65 $0.0257 37,903.0 -2.31%
2025-04-02 $0.7098 $0.668 $0.0418 132,218.0 -3.50%
2025-04-01 $0.7187 $0.6944 $0.0243 72,492.0 -2.97%
2025-03-31 $0.7443 $0.694 $0.0503 60,070.0 -3.81%
2025-03-28 $0.7697 $0.7131 $0.0566 104,869.0 -2.34%
2025-03-27 $0.8128 $0.7516 $0.0612 137,069.0 -5.77%
2025-03-26 $0.8376 $0.7702 $0.0674 119,768.0 +7.31%
2025-03-25 $0.81 $0.7421 $0.0679 178,322.0 -5.06%
2025-03-24 $0.81 $0.759 $0.051 158,365.0 -1.23%
2025-03-21 $0.81 $0.7328 $0.0772 154,043.0 +5.61%
2025-03-20 $0.785 $0.72 $0.065 209,292.0 +2.31%
2025-03-19 $0.77 $0.7201 $0.0499 80,064.0 -2.17%
2025-03-18 $0.785 $0.72 $0.065 89,594.0 +0.35%
2025-03-17 $0.81 $0.6528 $0.1572 303,669.0 +15.70%
2025-03-14 $0.67 $0.59 $0.08 306,343.0 +8.27%
2025-03-13 $0.6399 $0.5792 $0.0607 101,650.0 -0.08%
2025-03-12 $0.63 $0.6001 $0.0299 38,257.0 -3.16%
2025-03-11 $0.65 $0.59 $0.06 202,982.0 -4.55%
2025-03-10 $0.675 $0.632 $0.043 74,498.0 -3.59%
2025-03-07 $0.699 $0.6221 $0.0769 71,085.0 +2.18%
2025-03-06 $0.6868 $0.63 $0.0568 55,436.0 +1.36%

Pavmed Inc Stock (PAVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pavmed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pavmed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7187 $0.59 $0.1287 1,123,703.0 -17.52%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Capitalizzazione:     |  Volume (24 ore):