0.76
price up icon0.70%   0.0053
pre-market  Pre-mercato:  .76  
loading

Storico Dei Prezzi Delle Azioni Di Pavmed Inc (PAVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.78 $0.735 $0.045 32,514.0 +0.70%
2025-04-24 $0.7999 $0.7211 $0.0788 81,835.0 -1.99%
2025-04-23 $0.77 $0.6703 $0.0997 142,046.0 +10.00%
2025-04-22 $0.7374 $0.64 $0.0974 43,542.0 +6.85%
2025-04-21 $0.73 $0.64 $0.09 85,373.0 -7.73%
2025-04-17 $0.7135 $0.67 $0.0435 18,065.0 +4.41%
2025-04-16 $0.729 $0.68 $0.049 16,240.0 -4.93%
2025-04-15 $0.7449 $0.6503 $0.0946 83,015.0 -0.68%
2025-04-14 $0.73 $0.638 $0.092 59,613.0 +6.24%
2025-04-11 $0.7023 $0.6443 $0.058 62,629.0 -0.31%
2025-04-10 $0.69 $0.631 $0.059 89,937.0 -1.88%
2025-04-09 $0.70 $0.58 $0.12 383,656.0 +15.21%
2025-04-08 $0.6759 $0.58 $0.0959 447,454.0 +0.25%
2025-04-07 $0.60 $0.55 $0.05 199,794.0 +0.84%
2025-04-04 $0.6575 $0.59 $0.0675 440,545.0 -9.83%
2025-04-03 $0.6757 $0.65 $0.0257 37,903.0 -2.31%
2025-04-02 $0.7098 $0.668 $0.0418 132,218.0 -3.50%
2025-04-01 $0.7187 $0.6944 $0.0243 72,492.0 -2.97%
2025-03-31 $0.7443 $0.694 $0.0503 60,070.0 -3.81%

Pavmed Inc Stock (PAVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pavmed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pavmed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7999 $0.55 $0.2499 2,461,385.0 +5.35%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):