Global X U.S. Infrastructure Development ETF (PAVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U.S. Infrastructure Development ETF (PAVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$41.96	$41.29	$0.67	904,701.0	+0.05%
2025-05-28	$42.23	$41.52	$0.705	1,222,200.0	-1.14%
2025-05-27	$42.12	$41.44	$0.68	1,243,467.0	+2.16%
2025-05-23	$41.36	$40.61	$0.75	858,824.0	+0.07%
2025-05-22	$41.43	$40.88	$0.55	839,712.0	-0.24%
2025-05-21	$41.98	$41.23	$0.75	719,451.0	-1.99%
2025-05-20	$42.34	$41.98	$0.3607	537,931.0	-0.57%
2025-05-19	$42.40	$41.81	$0.594	539,646.0	-0.12%
2025-05-16	$42.42	$41.82	$0.605	700,834.0	+1.22%
2025-05-15	$41.98	$41.59	$0.395	737,558.0	+0.31%
2025-05-14	$41.99	$41.68	$0.31	759,224.0	-0.38%
2025-05-13	$42.29	$41.66	$0.63	3,443,108.0	+0.87%
2025-05-12	$41.81	$41.22	$0.59	4,345,576.0	+3.49%
2025-05-09	$40.28	$39.85	$0.43	1,109,700.0	+0.27%
2025-05-08	$40.42	$39.60	$0.8197	868,610.0	+1.86%
2025-05-07	$39.55	$39.09	$0.46	787,740.0	+0.31%
2025-05-06	$39.52	$39.09	$0.4264	645,733.0	-0.96%
2025-05-05	$39.87	$39.28	$0.59	967,640.0	-0.20%
2025-05-02	$39.89	$39.24	$0.6465	1,941,838.0	+2.14%
2025-05-01	$39.26	$38.56	$0.695	905,740.0	+1.17%
2025-04-30	$38.46	$37.38	$1.08	1,979,640.0	+0.63%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U.S. Infrastructure Development ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U.S. Infrastructure Development ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$42.42	$38.56	$3.86	24,983,934.0	+8.47%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.93	$31.50	$3.43	13,493,350.0	+9.43%
2023-11	$31.52	$28.59	$2.93	19,850,563.0	+9.34%
2023-10	$31.03	$28.19	$2.84	23,277,685.0	-5.20%
2023-09	$32.66	$29.89	$2.77	13,433,850.0	-5.86%
2023-08	$32.66	$30.93	$1.73	18,076,821.0	-0.37%
2023-07	$32.39	$30.41	$1.98	14,996,997.0	+3.05%
2023-06	$31.54	$27.21	$4.33	19,775,975.0	+15.21%
2023-05	$28.55	$27.17	$1.38	16,213,704.0	-1.12%
2023-04	$28.52	$26.52	$2.00	11,971,112.0	-2.68%
2023-03	$30.22	$26.38	$3.84	28,113,676.0	-2.88%
2023-02	$29.92	$28.37	$1.55	17,633,721.0	+0.86%
2023-01	$28.97	$26.24	$2.73	17,527,592.0	+9.25%

VTV

$171.12

0.44%

VUG

$413.53

0.26%

IJH

$60.29

0.27%

EFA

$88.68

0.44%

IWF

$399.77

0.36%

QQQ

$519.93

0.20%