Global X U.S. Infrastructure Development ETF (PAVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U.S. Infrastructure Development ETF (PAVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$58.09	$57.30	$0.7851	1,231,337.0	+1.19%
2026-07-02	$58.24	$56.52	$1.72	1,939,256.0	-0.92%
2026-07-01	$58.82	$57.62	$1.20	2,084,750.0	-2.10%
2026-06-30	$59.00	$58.51	$0.49	3,071,701.0	+0.55%
2026-06-29	$58.95	$58.08	$0.87	1,417,686.0	-0.41%
2026-06-26	$59.51	$58.71	$0.80	2,004,363.0	-1.92%
2026-06-25	$60.43	$58.95	$1.48	2,291,619.0	+2.71%
2026-06-24	$58.97	$57.96	$1.01	2,151,995.0	+1.04%
2026-06-23	$58.57	$57.40	$1.17	1,474,105.0	-2.41%
2026-06-22	$59.29	$58.53	$0.76	2,019,782.0	+1.16%
2026-06-18	$58.93	$58.23	$0.7004	2,326,481.0	+1.00%
2026-06-17	$59.21	$57.84	$1.37	4,303,675.0	-0.89%
2026-06-16	$59.16	$58.48	$0.68	1,897,207.0	+0.57%
2026-06-15	$59.01	$58.14	$0.87	1,896,747.0	+0.71%
2026-06-12	$58.08	$57.30	$0.78	1,523,295.0	+1.01%
2026-06-11	$57.31	$55.79	$1.52	2,118,929.0	+3.40%
2026-06-10	$57.20	$55.29	$1.91	2,501,824.0	-3.27%
2026-06-09	$57.67	$55.71	$1.96	1,487,922.0	+1.17%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U.S. Infrastructure Development ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U.S. Infrastructure Development ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$58.82	$56.52	$2.30	6,486,680.0	-1.85%
2026-06	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
2026-05	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
2026-04	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
2026-03	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
2026-02	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
2026-01	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
2025-11	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
2025-10	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
2025-09	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
2025-08	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
2025-07	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%