Global X U.S. Infrastructure Development ETF (PAVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U.S. Infrastructure Development ETF (PAVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$39.55	$39.09	$0.46	787,740.0	+0.31%
2025-05-06	$39.52	$39.09	$0.4264	645,733.0	-0.96%
2025-05-05	$39.87	$39.28	$0.59	967,640.0	-0.20%
2025-05-02	$39.89	$39.24	$0.6465	1,941,838.0	+2.14%
2025-05-01	$39.26	$38.56	$0.695	905,740.0	+1.17%
2025-04-30	$38.46	$37.38	$1.08	1,979,640.0	+0.63%
2025-04-29	$38.30	$37.61	$0.6874	542,695.0	+0.55%
2025-04-28	$38.30	$37.57	$0.725	795,157.0	-0.05%
2025-04-25	$38.09	$37.71	$0.3899	500,101.0	-0.11%
2025-04-24	$38.10	$36.81	$1.29	778,162.0	+2.95%
2025-04-23	$38.01	$36.77	$1.24	850,592.0	+1.85%
2025-04-22	$36.38	$35.66	$0.715	3,641,885.0	+2.63%
2025-04-21	$35.96	$34.93	$1.03	1,046,797.0	-2.51%
2025-04-17	$36.53	$35.98	$0.555	1,502,457.0	+0.56%
2025-04-16	$36.48	$35.59	$0.8899	790,398.0	-1.29%
2025-04-15	$36.99	$36.40	$0.59	577,153.0	-0.49%
2025-04-14	$36.95	$36.26	$0.6855	940,423.0	+0.94%
2025-04-11	$36.52	$35.24	$1.28	1,276,018.0	+1.68%
2025-04-10	$36.19	$34.64	$1.55	1,973,377.0	-3.35%
2025-04-09	$37.17	$33.34	$3.83	1,317,501.0	+9.41%
2025-04-08	$35.52	$33.22	$2.30	4,961,753.0	-1.60%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U.S. Infrastructure Development ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U.S. Infrastructure Development ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$39.89	$38.56	$1.33	6,036,431.0	+2.45%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%

Global X U.S. Infrastructure Development ETF Storia dei prezzi delle azioni (PAVE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.93	$31.50	$3.43	13,493,350.0	+9.43%
2023-11	$31.52	$28.59	$2.93	19,850,563.0	+9.34%
2023-10	$31.03	$28.19	$2.84	23,277,685.0	-5.20%
2023-09	$32.66	$29.89	$2.77	13,433,850.0	-5.86%
2023-08	$32.66	$30.93	$1.73	18,076,821.0	-0.37%
2023-07	$32.39	$30.41	$1.98	14,996,997.0	+3.05%
2023-06	$31.54	$27.21	$4.33	19,775,975.0	+15.21%
2023-05	$28.55	$27.17	$1.38	16,213,704.0	-1.12%
2023-04	$28.52	$26.52	$2.00	11,971,112.0	-2.68%
2023-03	$30.22	$26.38	$3.84	28,113,676.0	-2.88%
2023-02	$29.92	$28.37	$1.55	17,633,721.0	+0.86%
2023-01	$28.97	$26.24	$2.73	17,527,592.0	+9.25%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49