Scarica l'app Stockscreener
38.53
0.21%
0.0819
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $38.59 | $38.50 | $0.09 | 10,217.0 | +0.30% |
| 2024-11-21 | $38.52 | $38.35 | $0.1665 | 26,408.0 | +0.05% |
| 2024-11-20 | $38.49 | $38.25 | $0.24 | 28,964.0 | +0.13% |
| 2024-11-19 | $38.43 | $38.25 | $0.176 | 42,240.0 | +0.03% |
| 2024-11-18 | $38.38 | $38.25 | $0.13 | 25,314.0 | +0.26% |
| 2024-11-15 | $38.42 | $38.21 | $0.2121 | 30,394.0 | -0.49% |
| 2024-11-14 | $38.61 | $38.46 | $0.1499 | 56,647.0 | -0.26% |
| 2024-11-13 | $38.65 | $38.52 | $0.1288 | 16,638.0 | -0.05% |
| 2024-11-12 | $38.61 | $38.49 | $0.1167 | 21,312.0 | +0.03% |
| 2024-11-11 | $38.68 | $38.52 | $0.1599 | 17,924.0 | +0.08% |
| 2024-11-08 | $38.61 | $38.51 | $0.1033 | 15,427.0 | +0.10% |
| 2024-11-07 | $38.53 | $38.42 | $0.11 | 44,859.0 | +0.33% |
| 2024-11-06 | $38.45 | $38.26 | $0.19 | 13,268.0 | +1.09% |
| 2024-11-05 | $38.00 | $37.78 | $0.2213 | 140,263.0 | +0.56% |
| 2024-11-04 | $37.82 | $37.73 | $0.0907 | 129,263.0 | -0.05% |
| 2024-11-01 | $37.95 | $37.76 | $0.1931 | 97,811.0 | +0.21% |
| 2024-10-31 | $37.88 | $37.69 | $0.19 | 15,879.0 | -0.92% |
| 2024-10-30 | $38.19 | $38.03 | $0.16 | 11,510.0 | -0.26% |
| 2024-10-29 | $38.20 | $38.06 | $0.135 | 52,176.0 | +0.05% |
| 2024-10-28 | $38.21 | $38.11 | $0.10 | 10,917.0 | +0.24% |
| 2024-10-25 | $38.23 | $38.03 | $0.20 | 11,944.0 | -0.16% |
| 2024-10-24 | $38.18 | $37.97 | $0.21 | 146,091.0 | +0.29% |
| 2024-10-23 | $38.10 | $37.91 | $0.19 | 27,729.0 | -0.52% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.68 | $37.73 | $0.95 | 716,949.0 | +2.32% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.71%
Capitalizzazione:
|
Volume (24 ore):