Innovator U S Equity Power Buffer Etf August (PAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$42.89	$42.78	$0.11	6,880.0	+0.31%
2025-11-25	$42.76	$42.49	$0.2666	16,949.0	+0.44%
2025-11-24	$42.59	$42.33	$0.255	24,592.0	+0.80%
2025-11-21	$42.38	$42.01	$0.37	24,337.0	+0.45%
2025-11-20	$42.68	$42.04	$0.64	42,244.0	-0.69%
2025-11-19	$42.41	$42.23	$0.1756	112,559.0	+0.13%
2025-11-18	$42.36	$42.15	$0.211	7,982.0	-0.24%
2025-11-17	$42.60	$42.31	$0.292	15,032.0	-0.35%
2025-11-14	$42.64	$42.40	$0.24	25,175.0	+0.00%
2025-11-13	$42.75	$42.51	$0.24	10,111.0	-0.68%
2025-11-12	$42.89	$42.79	$0.10	15,472.0	+0.04%
2025-11-11	$42.84	$42.75	$0.0865	13,954.0	+0.04%
2025-11-10	$42.82	$42.69	$0.13	54,626.0	+0.54%
2025-11-07	$42.57	$42.29	$0.28	74,115.0	+0.12%
2025-11-06	$42.68	$42.47	$0.21	84,291.0	-0.42%
2025-11-05	$42.79	$42.54	$0.249	55,081.0	+0.07%
2025-11-04	$42.72	$42.59	$0.13	119,212.0	-0.09%
2025-11-03	$42.85	$42.70	$0.15	162,185.0	-0.09%
2025-10-31	$42.83	$42.70	$0.13	32,104.0	+0.05%
2025-10-30	$42.89	$42.72	$0.17	42,681.0	-0.33%
2025-10-29	$42.95	$42.82	$0.1336	73,542.0	-0.12%
2025-10-28	$42.97	$42.88	$0.09	137,143.0	-0.02%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.89	$42.01	$0.88	864,797.0	+0.35%
2025-10	$42.97	$42.05	$0.915	929,519.0	+0.64%
2025-09	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
2025-08	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
2025-07	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
2025-06	$40.48	$38.99	$1.49	996,915.0	+3.21%
2025-05	$39.36	$37.72	$1.64	512,337.0	+3.88%
2025-04	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
2025-03	$38.97	$37.35	$1.62	779,234.0	-3.03%
2025-02	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
2025-01	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.97	$38.29	$0.6799	500,312.0	-0.62%
2024-11	$38.81	$37.73	$1.08	839,118.0	+2.89%
2024-10	$38.23	$37.59	$0.64	705,085.0	-0.45%
2024-09	$37.93	$36.57	$1.36	744,551.0	+1.26%
2024-08	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
2024-07	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
2024-06	$36.56	$35.86	$0.70	944,066.0	+1.56%
2024-05	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
2024-04	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
2024-03	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
2024-02	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
2024-01	$34.11	$32.96	$1.15	4,177,306.0	+1.05%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.47	$32.29	$1.18	2,314,543.0	+3.03%
2023-11	$32.48	$30.67	$1.81	3,671,003.0	+5.64%
2023-10	$31.51	$30.30	$1.21	1,916,616.0	+0.00%

VTV

$189.70

0.89%

VUG

$489.30

0.87%

IJH

$66.22

0.95%

EFA

$94.93

1.15%

IWF

$475.64

0.96%

QQQ

$615.39

1.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters