Scarica l'app Stockscreener
39.19
0.10%
0.04
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $39.23 | $39.16 | $0.065 | 24,577.0 | +0.10% |
| 2025-02-05 | $39.19 | $39.00 | $0.1899 | 57,431.0 | +0.18% |
| 2025-02-04 | $39.11 | $38.97 | $0.14 | 14,650.0 | +0.41% |
| 2025-02-03 | $39.05 | $38.73 | $0.3198 | 67,585.0 | -0.36% |
| 2025-01-31 | $39.28 | $39.04 | $0.2392 | 25,099.0 | -0.18% |
| 2025-01-30 | $39.23 | $39.05 | $0.1754 | 30,246.0 | +0.20% |
| 2025-01-29 | $39.12 | $39.01 | $0.1092 | 16,114.0 | -0.26% |
| 2025-01-28 | $39.18 | $38.96 | $0.22 | 26,653.0 | +0.47% |
| 2025-01-27 | $38.99 | $38.72 | $0.27 | 25,467.0 | -0.56% |
| 2025-01-24 | $39.30 | $39.17 | $0.13 | 21,430.0 | -0.08% |
| 2025-01-23 | $39.22 | $39.12 | $0.0995 | 129,310.0 | +0.10% |
| 2025-01-22 | $39.19 | $39.12 | $0.0699 | 66,061.0 | +0.31% |
| 2025-01-21 | $39.11 | $38.91 | $0.1999 | 103,210.0 | +0.28% |
| 2025-01-17 | $38.95 | $38.89 | $0.065 | 75,144.0 | +0.54% |
| 2025-01-16 | $38.82 | $38.74 | $0.08 | 105,260.0 | -0.21% |
| 2025-01-15 | $38.82 | $38.67 | $0.15 | 175,037.0 | +1.12% |
| 2025-01-14 | $38.52 | $38.29 | $0.2269 | 21,086.0 | +0.05% |
| 2025-01-13 | $38.40 | $38.16 | $0.24 | 32,263.0 | +0.10% |
| 2025-01-10 | $38.48 | $38.28 | $0.20 | 34,646.0 | -0.70% |
| 2025-01-08 | $38.64 | $38.50 | $0.14 | 28,283.0 | -0.06% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $39.23 | $38.73 | $0.495 | 188,820.0 | +0.33% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):