Scarica l'app Stockscreener
46.93
0.06%
0.04
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $46.94 | $46.88 | $0.06 | 50,638.0 | +0.09% |
| 2026-09-21 | $46.93 | $46.73 | $0.1999 | 22,926.0 | +0.61% |
| 2026-09-18 | $46.63 | $46.53 | $0.0999 | 16,553.0 | -0.01% |
| 2026-09-17 | $46.64 | $46.53 | $0.11 | 22,809.0 | +0.72% |
| 2026-09-16 | $46.58 | $46.13 | $0.45 | 24,966.0 | -0.29% |
| 2026-09-15 | $46.51 | $46.39 | $0.1157 | 23,348.0 | -0.29% |
| 2026-09-14 | $46.61 | $46.42 | $0.19 | 17,124.0 | -0.18% |
| 2026-09-11 | $46.73 | $46.59 | $0.14 | 23,155.0 | +0.41% |
| 2026-09-10 | $46.53 | $46.37 | $0.1562 | 19,517.0 | -0.23% |
| 2026-09-09 | $46.64 | $46.55 | $0.0933 | 20,475.0 | -0.33% |
| 2026-09-08 | $46.77 | $46.66 | $0.1099 | 12,509.0 | -0.26% |
| 2026-09-04 | $46.89 | $46.65 | $0.24 | 22,177.0 | -0.15% |
| 2026-09-03 | $46.92 | $46.76 | $0.165 | 35,593.0 | +0.52% |
| 2026-09-02 | $46.68 | $46.49 | $0.1899 | 15,898.0 | +0.21% |
| 2026-09-01 | $46.62 | $46.40 | $0.22 | 26,787.0 | -0.30% |
| 2026-08-31 | $46.73 | $46.58 | $0.15 | 56,645.0 | -0.11% |
| 2026-08-28 | $46.87 | $46.67 | $0.20 | 58,025.0 | -0.13% |
| 2026-08-27 | $46.80 | $46.65 | $0.1499 | 32,819.0 | +0.36% |
| 2026-08-26 | $46.66 | $46.55 | $0.1099 | 66,215.0 | +0.02% |
| 2026-08-25 | $46.65 | $46.55 | $0.095 | 52,712.0 | +0.15% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $46.94 | $46.13 | $0.81 | 354,475.0 | +0.51% |
| 2026-08 | $46.91 | $46.05 | $0.8637 | 4,833,222.0 | +1.62% |
| 2026-07 | $46.04 | $45.60 | $0.44 | 1,696,274.0 | +0.67% |
| 2026-06 | $45.64 | $45.02 | $0.62 | 848,582.0 | +0.66% |
| 2026-05 | $45.40 | $44.65 | $0.749 | 400,048.0 | +1.43% |
| 2026-04 | $44.73 | $42.56 | $2.17 | 506,345.0 | +4.63% |
| 2026-03 | $43.65 | $41.92 | $1.73 | 781,215.0 | -1.97% |
| 2026-02 | $43.76 | $43.22 | $0.54 | 556,999.0 | +0.00% |
| 2026-01 | $43.75 | $43.16 | $0.5897 | 1,281,690.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| 2025-11 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.21%
Capitalizzazione:
|
Volume (24 ore):