Scarica l'app Stockscreener
45.09
0.08%
0.035
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-18 | $45.09 | $45.00 | $0.095 | 18,812.0 | +0.08% |
| 2026-05-15 | $45.07 | $45.01 | $0.06 | 52,350.0 | -0.13% |
| 2026-05-14 | $45.14 | $45.08 | $0.06 | 14,907.0 | +0.22% |
| 2026-05-13 | $45.08 | $44.96 | $0.12 | 17,432.0 | +0.03% |
| 2026-05-12 | $45.01 | $44.91 | $0.095 | 16,485.0 | +0.03% |
| 2026-05-11 | $45.02 | $44.98 | $0.0401 | 12,144.0 | +0.02% |
| 2026-05-08 | $44.99 | $44.97 | $0.02 | 23,681.0 | +0.18% |
| 2026-05-07 | $44.97 | $44.89 | $0.08 | 17,573.0 | -0.06% |
| 2026-05-06 | $44.94 | $44.86 | $0.075 | 10,090.0 | +0.32% |
| 2026-05-05 | $44.87 | $44.75 | $0.12 | 21,353.0 | +0.22% |
| 2026-05-04 | $44.80 | $44.65 | $0.149 | 20,183.0 | -0.22% |
| 2026-05-01 | $44.83 | $44.75 | $0.0799 | 27,383.0 | +0.18% |
| 2026-04-30 | $44.73 | $44.56 | $0.1699 | 42,236.0 | +0.38% |
| 2026-04-29 | $44.57 | $44.49 | $0.08 | 30,146.0 | -0.04% |
| 2026-04-28 | $44.55 | $44.48 | $0.075 | 17,075.0 | -0.07% |
| 2026-04-27 | $44.59 | $44.53 | $0.06 | 22,063.0 | +0.03% |
| 2026-04-24 | $44.57 | $44.51 | $0.0575 | 12,498.0 | +0.29% |
| 2026-04-23 | $44.53 | $44.33 | $0.1999 | 10,353.0 | -0.22% |
| 2026-04-22 | $44.55 | $44.44 | $0.11 | 12,931.0 | +0.36% |
| 2026-04-21 | $44.47 | $44.32 | $0.15 | 47,376.0 | -0.09% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $45.14 | $44.65 | $0.489 | 271,205.0 | +0.88% |
| 2026-04 | $44.73 | $42.56 | $2.17 | 506,345.0 | +4.63% |
| 2026-03 | $43.65 | $41.92 | $1.73 | 781,215.0 | -1.97% |
| 2026-02 | $43.76 | $43.22 | $0.54 | 556,999.0 | +0.00% |
| 2026-01 | $43.75 | $43.16 | $0.5897 | 1,281,690.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| 2025-11 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.34%
0.39%
Capitalizzazione:
|
Volume (24 ore):