Innovator U S Equity Power Buffer Etf August (PAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$47.16	$47.13	$0.035	3,128.0	-0.09%
2026-10-09	$47.23	$47.06	$0.17	20,217.0	+0.39%
2026-10-08	$47.12	$46.96	$0.1561	10,553.0	-0.29%
2026-10-07	$47.15	$47.01	$0.1385	14,429.0	-0.06%
2026-10-06	$47.22	$47.13	$0.085	9,821.0	+0.34%
2026-10-05	$47.08	$46.87	$0.2072	8,851.0	+0.31%
2026-10-02	$47.00	$46.80	$0.2037	8,903.0	+0.30%
2026-10-01	$46.78	$46.56	$0.22	14,960.0	+0.17%
2026-09-30	$46.87	$46.65	$0.215	19,052.0	-0.13%
2026-09-29	$46.74	$46.65	$0.09	20,220.0	-0.05%
2026-09-28	$46.84	$46.70	$0.139	28,066.0	-0.37%
2026-09-25	$46.92	$46.77	$0.145	21,910.0	+0.32%
2026-09-24	$46.83	$46.64	$0.1849	24,271.0	+0.02%
2026-09-23	$46.93	$46.74	$0.19	27,892.0	-0.32%
2026-09-22	$46.96	$46.88	$0.08	59,410.0	+0.02%
2026-09-21	$46.93	$46.73	$0.1999	22,926.0	+0.61%
2026-09-18	$46.63	$46.53	$0.0999	16,553.0	-0.01%
2026-09-17	$46.64	$46.53	$0.11	22,809.0	+0.72%
2026-09-16	$46.58	$46.13	$0.45	24,966.0	-0.29%
2026-09-15	$46.51	$46.39	$0.1157	23,348.0	-0.29%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.23	$46.56	$0.67	90,862.0	+1.07%
2026-09	$46.96	$46.13	$0.83	504,658.0	-0.09%
2026-08	$46.91	$46.05	$0.8637	4,833,222.0	+1.62%
2026-07	$46.04	$45.60	$0.44	1,696,274.0	+0.67%
2026-06	$45.64	$45.02	$0.62	848,582.0	+0.66%
2026-05	$45.40	$44.65	$0.749	400,048.0	+1.43%
2026-04	$44.73	$42.56	$2.17	506,345.0	+4.63%
2026-03	$43.65	$41.92	$1.73	781,215.0	-1.97%
2026-02	$43.76	$43.22	$0.54	556,999.0	+0.00%
2026-01	$43.75	$43.16	$0.5897	1,281,690.0	+0.76%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.45	$42.79	$0.66	644,512.0	+0.98%
2025-11	$42.95	$42.01	$0.94	894,940.0	+0.49%
2025-10	$42.97	$42.05	$0.915	929,519.0	+0.64%
2025-09	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
2025-08	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
2025-07	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
2025-06	$40.48	$38.99	$1.49	996,915.0	+3.21%
2025-05	$39.36	$37.72	$1.64	512,337.0	+3.88%
2025-04	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
2025-03	$38.97	$37.35	$1.62	779,234.0	-3.03%
2025-02	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
2025-01	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.97	$38.29	$0.6799	500,312.0	-0.62%
2024-11	$38.81	$37.73	$1.08	839,118.0	+2.89%
2024-10	$38.23	$37.59	$0.64	705,085.0	-0.45%
2024-09	$37.93	$36.57	$1.36	744,551.0	+1.26%
2024-08	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
2024-07	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
2024-06	$36.56	$35.86	$0.70	944,066.0	+1.56%
2024-05	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
2024-04	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
2024-03	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
2024-02	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
2024-01	$34.11	$32.96	$1.15	4,177,306.0	+1.05%