Scarica l'app Stockscreener
36.19
1.99%
-0.736
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $36.38 | $35.96 | $0.4247 | 92,517.0 | -2.63% |
| 2025-04-03 | $37.34 | $36.91 | $0.4339 | 70,686.0 | -2.87% |
| 2025-04-02 | $38.12 | $37.77 | $0.3499 | 14,910.0 | +0.40% |
| 2025-04-01 | $37.95 | $37.57 | $0.3799 | 230,479.0 | +0.24% |
| 2025-03-31 | $37.80 | $37.37 | $0.435 | 264,263.0 | +0.35% |
| 2025-03-28 | $38.04 | $37.65 | $0.39 | 51,755.0 | -1.16% |
| 2025-03-27 | $38.70 | $38.06 | $0.64 | 22,811.0 | -0.21% |
| 2025-03-26 | $38.41 | $38.12 | $0.29 | 30,592.0 | -0.76% |
| 2025-03-25 | $38.50 | $38.37 | $0.1276 | 13,310.0 | +0.19% |
| 2025-03-24 | $38.42 | $38.23 | $0.1852 | 10,081.0 | +1.05% |
| 2025-03-21 | $37.99 | $37.79 | $0.1999 | 22,423.0 | +0.08% |
| 2025-03-20 | $38.22 | $37.91 | $0.3099 | 24,234.0 | -0.16% |
| 2025-03-19 | $38.13 | $37.81 | $0.3158 | 16,179.0 | +0.66% |
| 2025-03-18 | $37.91 | $37.76 | $0.15 | 19,654.0 | -0.74% |
| 2025-03-17 | $38.14 | $37.85 | $0.29 | 13,618.0 | +0.53% |
| 2025-03-14 | $37.87 | $37.63 | $0.241 | 20,674.0 | +1.20% |
| 2025-03-13 | $37.77 | $37.35 | $0.42 | 17,868.0 | -0.85% |
| 2025-03-12 | $37.81 | $37.52 | $0.29 | 19,806.0 | +0.33% |
| 2025-03-11 | $37.82 | $37.47 | $0.35 | 114,800.0 | -0.44% |
| 2025-03-10 | $37.99 | $37.58 | $0.415 | 38,292.0 | -1.67% |
| 2025-03-07 | $38.40 | $38.02 | $0.38 | 24,983.0 | +0.52% |
| 2025-03-06 | $38.48 | $38.15 | $0.33 | 20,438.0 | -1.01% |
| 2025-03-05 | $38.61 | $38.27 | $0.3429 | 12,650.0 | +0.60% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $38.12 | $35.96 | $2.16 | 408,592.0 | -4.82% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):