44.55

0.07% -0.03

Dopo l'orario di chiusura: 44.55

Innovator U S Equity Power Buffer Etf August (PAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$44.55	$44.48	$0.075	17,075.0	-0.07%
2026-04-27	$44.59	$44.53	$0.06	22,063.0	+0.03%
2026-04-24	$44.57	$44.51	$0.0575	12,498.0	+0.29%
2026-04-23	$44.53	$44.33	$0.1999	10,353.0	-0.22%
2026-04-22	$44.55	$44.44	$0.11	12,931.0	+0.36%
2026-04-21	$44.47	$44.32	$0.15	47,376.0	-0.09%
2026-04-20	$44.48	$44.41	$0.0799	16,699.0	-0.18%
2026-04-17	$44.51	$44.45	$0.06	27,380.0	+0.47%
2026-04-16	$44.30	$44.21	$0.095	6,749.0	-0.09%
2026-04-15	$44.33	$44.15	$0.18	29,374.0	+0.45%
2026-04-14	$44.16	$43.97	$0.185	18,772.0	+0.41%
2026-04-13	$43.95	$43.65	$0.30	17,556.0	+0.53%
2026-04-10	$43.82	$43.71	$0.107	9,856.0	-0.07%
2026-04-09	$43.80	$43.71	$0.0885	47,876.0	+0.30%
2026-04-08	$43.63	$43.53	$0.0966	31,957.0	+1.44%
2026-04-07	$43.00	$42.80	$0.20	11,011.0	+0.00%
2026-04-06	$43.04	$42.91	$0.1299	6,321.0	+0.23%
2026-04-02	$42.92	$42.56	$0.3637	21,021.0	+0.12%
2026-04-01	$42.98	$42.82	$0.16	67,095.0	+0.30%
2026-03-31	$42.75	$42.29	$0.46	30,099.0	+1.71%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$44.59	$42.56	$2.03	451,038.0	+4.28%
2026-03	$43.65	$41.92	$1.73	781,215.0	-1.97%
2026-02	$43.76	$43.22	$0.54	556,999.0	+0.00%
2026-01	$43.75	$43.16	$0.5897	1,281,690.0	+0.76%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.45	$42.79	$0.66	644,512.0	+0.98%
2025-11	$42.95	$42.01	$0.94	894,940.0	+0.49%
2025-10	$42.97	$42.05	$0.915	929,519.0	+0.64%
2025-09	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
2025-08	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
2025-07	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
2025-06	$40.48	$38.99	$1.49	996,915.0	+3.21%
2025-05	$39.36	$37.72	$1.64	512,337.0	+3.88%
2025-04	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
2025-03	$38.97	$37.35	$1.62	779,234.0	-3.03%
2025-02	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
2025-01	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.97	$38.29	$0.6799	500,312.0	-0.62%
2024-11	$38.81	$37.73	$1.08	839,118.0	+2.89%
2024-10	$38.23	$37.59	$0.64	705,085.0	-0.45%
2024-09	$37.93	$36.57	$1.36	744,551.0	+1.26%
2024-08	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
2024-07	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
2024-06	$36.56	$35.86	$0.70	944,066.0	+1.56%
2024-05	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
2024-04	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
2024-03	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
2024-02	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
2024-01	$34.11	$32.96	$1.15	4,177,306.0	+1.05%

VTV

$203.50

0.02%

VUG

$82.77

0.86%

IJH

$72.11

1.00%

EFA

$100.96

0.41%

IWF

$476.29

0.76%

QQQ

$657.55

1.01%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters