Scarica l'app Stockscreener
46.72
0.30%
0.14
Dopo l'orario di chiusura:
46.72
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf August (PAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-07 | $46.72 | $46.62 | $0.10 | 222,779.0 | +0.30% |
| 2026-08-06 | $46.65 | $46.55 | $0.10 | 350,287.0 | -0.13% |
| 2026-08-05 | $46.73 | $46.62 | $0.105 | 549,632.0 | +0.02% |
| 2026-08-04 | $46.68 | $46.36 | $0.3199 | 326,887.0 | +0.69% |
| 2026-08-03 | $46.33 | $46.05 | $0.2836 | 850,446.0 | +0.79% |
| 2026-07-31 | $46.04 | $45.93 | $0.11 | 533,327.0 | -0.03% |
| 2026-07-30 | $45.98 | $45.90 | $0.08 | 77,530.0 | +0.09% |
| 2026-07-29 | $45.97 | $45.88 | $0.09 | 67,809.0 | -0.01% |
| 2026-07-28 | $45.95 | $45.89 | $0.06 | 29,903.0 | +0.05% |
| 2026-07-27 | $45.96 | $45.86 | $0.10 | 36,375.0 | +0.09% |
| 2026-07-24 | $45.88 | $45.84 | $0.0393 | 14,894.0 | +0.08% |
| 2026-07-23 | $45.86 | $45.78 | $0.076 | 174,627.0 | -0.11% |
| 2026-07-22 | $45.93 | $45.87 | $0.0599 | 20,227.0 | +0.02% |
| 2026-07-21 | $45.88 | $45.84 | $0.044 | 40,045.0 | +0.10% |
| 2026-07-20 | $45.87 | $45.81 | $0.06 | 12,157.0 | +0.08% |
| 2026-07-17 | $45.82 | $45.76 | $0.06 | 48,044.0 | -0.09% |
| 2026-07-16 | $45.85 | $45.80 | $0.055 | 23,480.0 | -0.02% |
| 2026-07-15 | $45.88 | $45.80 | $0.08 | 35,428.0 | +0.04% |
| 2026-07-14 | $45.84 | $45.80 | $0.045 | 27,464.0 | +0.09% |
| 2026-07-13 | $45.81 | $45.69 | $0.12 | 102,064.0 | -0.07% |
| 2026-07-10 | $45.80 | $45.78 | $0.0201 | 91,100.0 | +0.09% |
| 2026-07-09 | $45.78 | $45.70 | $0.08 | 9,619.0 | +0.13% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $46.73 | $46.05 | $0.6837 | 2,522,810.0 | +1.69% |
| 2026-07 | $46.04 | $45.60 | $0.44 | 1,696,274.0 | +0.67% |
| 2026-06 | $45.64 | $45.02 | $0.62 | 848,582.0 | +0.66% |
| 2026-05 | $45.40 | $44.65 | $0.749 | 400,048.0 | +1.43% |
| 2026-04 | $44.73 | $42.56 | $2.17 | 506,345.0 | +4.63% |
| 2026-03 | $43.65 | $41.92 | $1.73 | 781,215.0 | -1.97% |
| 2026-02 | $43.76 | $43.22 | $0.54 | 556,999.0 | +0.00% |
| 2026-01 | $43.75 | $43.16 | $0.5897 | 1,281,690.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| 2025-11 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Storia dei prezzi delle azioni (PAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.81%
Capitalizzazione:
|
Volume (24 ore):