34.27

1.27% -0.44

Pacer Nasdaq International Patent Leaders Etf (PATN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Nasdaq International Patent Leaders Etf (PATN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.62	$34.13	$0.4864	86,614.0	-1.27%
2026-10-13	$34.72	$34.33	$0.39	110,933.0	-0.93%
2026-10-12	$35.18	$34.98	$0.20	176,047.0	-1.23%
2026-10-09	$35.60	$35.32	$0.28	77,742.0	+0.70%
2026-10-08	$35.49	$35.00	$0.49	212,456.0	-1.62%
2026-10-07	$35.89	$35.52	$0.37	153,735.0	-1.35%
2026-10-06	$36.60	$36.20	$0.405	168,735.0	-0.79%
2026-10-05	$36.77	$36.25	$0.515	403,010.0	-0.12%
2026-10-02	$36.62	$36.10	$0.5249	226,640.0	+2.19%
2026-10-01	$35.88	$35.49	$0.39	208,529.0	+0.48%
2026-09-30	$36.09	$35.65	$0.44	93,550.0	-1.16%
2026-09-29	$36.10	$35.83	$0.275	138,474.0	+0.33%
2026-09-28	$36.21	$35.60	$0.6113	136,782.0	-0.66%
2026-09-25	$36.48	$35.98	$0.495	118,378.0	+1.03%
2026-09-24	$36.04	$35.65	$0.39	154,702.0	-0.43%
2026-09-23	$36.56	$35.83	$0.73	211,160.0	-1.89%
2026-09-22	$36.78	$36.30	$0.4796	290,912.0	+0.99%
2026-09-21	$36.40	$35.94	$0.4549	58,482.0	+2.42%
2026-09-18	$35.54	$35.24	$0.30	193,337.0	+0.00%
2026-09-17	$35.56	$35.39	$0.1695	268,451.0	+1.43%
2026-09-16	$35.38	$34.68	$0.70	108,608.0	+0.25%
2026-09-15	$35.23	$34.76	$0.47	53,972.0	+0.12%

Pacer Nasdaq International Patent Leaders Etf Stock (PATN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Nasdaq International Patent Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PATN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Nasdaq International Patent Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Nasdaq International Patent Leaders Etf Storia dei prezzi delle azioni (PATN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.77	$34.13	$2.63	1,824,441.0	-3.94%
2026-09	$36.78	$34.68	$2.10	2,799,047.0	+0.35%
2026-08	$36.88	$34.25	$2.63	2,275,631.0	+3.06%
2026-07	$36.99	$32.66	$4.33	2,675,480.0	-7.22%
2026-06	$38.85	$34.62	$4.23	2,290,838.0	+0.42%
2026-05	$37.16	$32.25	$4.91	1,480,653.0	+14.24%
2026-04	$32.89	$27.90	$4.99	673,829.0	+14.05%
2026-03	$31.59	$26.68	$4.91	734,790.0	-11.16%
2026-02	$33.33	$29.06	$4.27	580,852.0	+8.78%
2026-01	$29.93	$27.15	$2.78	553,393.0	+9.08%

Pacer Nasdaq International Patent Leaders Etf Storia dei prezzi delle azioni (PATN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.60	$26.50	$1.10	129,748.0	+1.67%
2025-11	$27.68	$25.71	$1.97	112,604.0	-2.81%
2025-10	$27.78	$25.75	$2.02	119,723.0	+6.35%
2025-09	$25.86	$23.83	$2.03	101,576.0	+6.01%
2025-08	$24.66	$23.01	$1.65	20,112.0	+4.36%
2025-07	$24.11	$23.07	$1.05	138,571.0	-0.05%
2025-06	$23.38	$22.18	$1.20	15,263.0	+5.24%
2025-05	$22.42	$21.12	$1.30	19,112.0	+4.46%
2025-04	$21.20	$18.32	$2.88	262,706.0	+2.05%
2025-03	$22.01	$20.59	$1.42	189,171.0	-0.81%
2025-02	$21.62	$20.16	$1.46	3,248.0	+2.40%
2025-01	$20.71	$19.43	$1.28	3,782.0	+3.82%

Pacer Nasdaq International Patent Leaders Etf Storia dei prezzi delle azioni (PATN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.31	$19.59	$0.7243	3,404.0	+0.30%
2024-11	$20.61	$19.44	$1.17	575.0	-1.88%
2024-10	$21.16	$20.04	$1.12	16,892.0	-4.83%
2024-09	$21.60	$20.46	$1.14	2,564.0	+0.00%

VFH

$132.02

0.92%

DFAU

$52.78

1.15%

EMB

$91.25

0.01%

SCHR

$23.75

0.06%

ESGV

$135.76

1.41%

PAVE

$52.70

1.57%