Uipath Inc (PATH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Uipath Inc (PATH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$13.32	$12.84	$0.485	18,501,219	-1.57%
Nov 02, 2026	$13.80	$13.26	$0.54	20,359,161	-2.84%
Oct 30, 2026	$14.03	$13.53	$0.4997	19,249,619	-0.36%
Oct 29, 2026	$13.92	$13.37	$0.545	23,454,417	-2.89%
Oct 28, 2026	$14.23	$13.84	$0.3899	19,796,200	+0.92%
Oct 27, 2026	$14.28	$13.87	$0.41	20,096,162	-1.68%
Oct 26, 2026	$14.33	$13.97	$0.36	29,100,287	+1.20%
Oct 23, 2026	$14.15	$13.62	$0.53	27,416,743	+1.36%
Oct 22, 2026	$14.10	$13.55	$0.55	36,272,305	+1.68%
Oct 21, 2026	$13.80	$13.29	$0.51	25,657,495	+2.08%
Oct 20, 2026	$13.62	$13.12	$0.495	32,864,618	+2.36%
Oct 19, 2026	$13.22	$12.85	$0.37	22,146,127	+2.10%
Oct 16, 2026	$14.00	$12.73	$1.27	29,329,166	-6.27%
Oct 15, 2026	$13.71	$12.93	$0.78	32,134,064	+4.98%
Oct 14, 2026	$13.30	$12.91	$0.39	23,290,055	-1.43%
Oct 13, 2026	$13.76	$13.23	$0.53	26,241,052	-0.53%
Oct 12, 2026	$13.83	$13.11	$0.715	23,436,944	-1.19%
Oct 09, 2026	$13.58	$13.19	$0.39	25,617,369	+1.74%
Oct 08, 2026	$13.39	$12.96	$0.425	34,333,104	+1.38%
Oct 07, 2026	$13.21	$12.94	$0.275	22,784,761	-0.23%
Oct 06, 2026	$13.35	$12.94	$0.4086	18,210,948	-0.46%

Uipath Inc Stock (PATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uipath Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uipath Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uipath Inc Storia dei prezzi delle azioni (PATH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.80	$12.84	$0.965	38,860,380	-4.37%
Oct, 2026	$14.33	$12.73	$1.60	583,385,499	+6.93%
Sep, 2026	$18.83	$11.57	$7.26	1,163,350,045	-31.23%
Aug, 2026	$18.77	$12.81	$5.96	1,404,889,360	+46.14%
Jul, 2026	$12.83	$10.16	$2.67	1,826,665,255	+17.53%
Jun, 2026	$13.20	$9.87	$3.33	1,068,111,031	-7.25%
May, 2026	$12.09	$9.20	$2.89	791,676,979	+13.79%
Apr, 2026	$11.42	$9.28	$2.14	477,525,807	-7.21%
Mar, 2026	$12.76	$10.24	$2.52	821,990,864	+3.45%
Feb, 2026	$13.34	$9.47	$3.88	661,687,797	-14.77%
Jan, 2026	$17.94	$12.53	$5.42	526,704,255	-23.18%

Uipath Inc Storia dei prezzi delle azioni (PATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.84	$13.55	$6.29	561,704,316	+20.27%
Nov, 2025	$16.58	$12.36	$4.22	306,433,968	-12.61%
Oct, 2025	$18.74	$12.61	$6.13	764,443,237	+18.54%
Sep, 2025	$15.18	$10.48	$4.70	372,386,495	+20.32%
Aug, 2025	$11.64	$10.35	$1.29	208,716,294	-5.36%
Jul, 2025	$13.49	$11.74	$1.75	280,064,265	-8.20%
Jun, 2025	$13.50	$11.84	$1.66	207,301,796	-3.83%
May, 2025	$14.99	$11.63	$3.35	238,132,972	+11.47%
Apr, 2025	$11.96	$9.38	$2.58	331,564,299	+15.92%
Mar, 2025	$12.61	$9.50	$3.11	287,145,513	-16.26%
Feb, 2025	$15.40	$12.03	$3.37	144,641,469	-13.50%
Jan, 2025	$15.35	$12.62	$2.73	178,496,089	+11.88%

Uipath Inc Storia dei prezzi delle azioni (PATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$15.93	$12.48	$3.45	215,612,920	-10.34%
Nov, 2024	$14.91	$12.13	$2.77	155,568,329	+14.97%
Oct, 2024	$13.39	$11.89	$1.50	130,155,380	-3.44%
Sep, 2024	$14.06	$11.66	$2.40	227,320,966	-0.62%
Aug, 2024	$13.06	$10.37	$2.69	209,768,207	+5.83%
Jul, 2024	$13.25	$11.79	$1.46	198,251,253	-4.02%
Jun, 2024	$12.73	$11.07	$1.66	256,714,100	+3.43%
May, 2024	$20.95	$11.71	$9.24	251,218,051	-35.37%
Apr, 2024	$22.83	$18.49	$4.34	130,141,979	-16.32%
Mar, 2024	$25.47	$22.15	$3.32	201,536,749	-4.55%
Feb, 2024	$27.87	$22.16	$5.71	197,470,742	+3.35%
Jan, 2024	$24.61	$21.29	$3.32	179,772,730	-7.49%

Simile a PATH