Uipath Inc (PATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PATH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uipath Inc (PATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$11.11	$10.67	$0.4399	39,274,056.0	+3.41%
2026-05-21	$10.62	$10.26	$0.36	37,058,597.0	-1.86%
2026-05-20	$10.78	$10.10	$0.675	33,016,092.0	+2.09%
2026-05-19	$11.30	$10.41	$0.885	42,210,373.0	-0.85%
2026-05-18	$10.85	$10.05	$0.7939	28,167,191.0	+3.60%
2026-05-15	$10.48	$9.64	$0.84	46,823,669.0	+6.20%
2026-05-14	$9.83	$9.20	$0.6298	28,436,930.0	+2.11%
2026-05-13	$10.01	$9.31	$0.695	43,099,164.0	-5.39%
2026-05-12	$10.68	$9.99	$0.69	30,432,986.0	-6.10%
2026-05-11	$10.95	$10.61	$0.34	36,669,538.0	-1.20%
2026-05-08	$10.84	$10.32	$0.515	24,734,235.0	-1.28%
2026-05-07	$11.10	$10.79	$0.305	33,784,274.0	+4.10%
2026-05-06	$10.64	$10.22	$0.42	31,694,437.0	-1.87%
2026-05-05	$10.88	$10.42	$0.46	29,264,832.0	-1.20%
2026-05-04	$11.05	$10.63	$0.425	30,718,917.0	+1.50%
2026-05-01	$10.92	$10.28	$0.64	38,194,199.0	+3.59%
2026-04-30	$10.37	$10.04	$0.33	18,923,431.0	-0.77%
2026-04-29	$10.54	$10.19	$0.35	17,003,374.0	-1.70%
2026-04-28	$10.99	$10.45	$0.54	22,041,253.0	+0.96%
2026-04-27	$10.59	$10.24	$0.35	25,441,754.0	+0.87%

Uipath Inc Stock (PATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uipath Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uipath Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uipath Inc Storia dei prezzi delle azioni (PATH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.30	$9.20	$2.10	592,853,546.0	+6.12%
2026-04	$11.42	$9.28	$2.14	477,525,807.0	-7.21%
2026-03	$12.76	$10.24	$2.52	821,990,864.0	+3.45%
2026-02	$13.34	$9.46	$3.88	661,687,797.0	-14.77%
2026-01	$17.94	$12.53	$5.42	526,704,255.0	-23.18%

Uipath Inc Storia dei prezzi delle azioni (PATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$13.55	$6.29	561,704,316.0	+20.27%
2025-11	$16.58	$12.36	$4.22	306,433,968.0	-12.61%
2025-10	$18.74	$12.61	$6.13	764,443,237.0	+18.54%
2025-09	$15.18	$10.48	$4.70	372,386,495.0	+20.32%
2025-08	$11.64	$10.35	$1.29	208,716,294.0	-5.36%
2025-07	$13.49	$11.74	$1.75	280,064,265.0	-8.20%
2025-06	$13.50	$11.84	$1.66	207,301,796.0	-3.83%
2025-05	$14.98	$11.63	$3.35	238,132,972.0	+11.47%
2025-04	$11.96	$9.38	$2.58	331,564,299.0	+15.92%
2025-03	$12.61	$9.50	$3.11	287,145,513.0	-16.26%
2025-02	$15.40	$12.03	$3.37	144,641,469.0	-13.50%
2025-01	$15.35	$12.62	$2.73	178,496,089.0	+11.88%

Uipath Inc Storia dei prezzi delle azioni (PATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.93	$12.48	$3.45	215,612,920.0	-10.34%
2024-11	$14.90	$12.13	$2.77	155,568,329.0	+14.97%
2024-10	$13.39	$11.89	$1.50	130,155,380.0	-3.44%
2024-09	$14.06	$11.66	$2.40	227,320,966.0	-0.62%
2024-08	$13.06	$10.37	$2.69	209,768,207.0	+5.83%
2024-07	$13.25	$11.79	$1.46	198,251,253.0	-4.02%
2024-06	$12.73	$11.07	$1.66	256,714,100.0	+3.43%
2024-05	$20.95	$11.71	$9.24	251,218,051.0	-35.37%
2024-04	$22.83	$18.49	$4.34	130,141,979.0	-16.32%
2024-03	$25.47	$22.15	$3.32	201,536,749.0	-4.55%
2024-02	$27.87	$22.16	$5.71	197,470,742.0	+3.35%
2024-01	$24.61	$21.29	$3.32	179,772,730.0	-7.49%