Scarica l'app Stockscreener
9.16
0.03%
-0.003
Storico Dei Prezzi Delle Azioni Di Parex Resources Inc (PARXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $9.16 | $9.06 | $0.10 | 27,996.0 | -0.03% |
| 2025-05-13 | $9.16 | $8.90 | $0.263 | 24,893.0 | +5.93% |
| 2025-05-12 | $8.88 | $8.63 | $0.25 | 46,604.0 | +0.87% |
| 2025-05-09 | $8.58 | $8.27 | $0.308 | 59,867.0 | +6.20% |
| 2025-05-08 | $8.16 | $8.00 | $0.1553 | 46,348.0 | +5.69% |
| 2025-05-07 | $7.75 | $7.59 | $0.16 | 16,540.0 | -1.86% |
| 2025-05-06 | $7.84 | $7.74 | $0.10 | 70,636.0 | -0.21% |
| 2025-05-05 | $7.90 | $7.77 | $0.1256 | 19,138.0 | -1.38% |
| 2025-05-02 | $7.98 | $7.91 | $0.07 | 25,591.0 | -1.25% |
| 2025-05-01 | $8.12 | $7.97 | $0.1465 | 47,186.0 | -0.50% |
| 2025-04-30 | $8.31 | $8.00 | $0.31 | 30,730.0 | -3.59% |
| 2025-04-29 | $8.42 | $8.31 | $0.107 | 32,007.0 | -1.65% |
| 2025-04-28 | $8.54 | $8.47 | $0.07 | 27,655.0 | +0.24% |
| 2025-04-25 | $8.47 | $8.42 | $0.05 | 8,335.0 | +1.32% |
| 2025-04-24 | $8.36 | $8.30 | $0.06 | 136,599.0 | +1.33% |
| 2025-04-23 | $8.33 | $8.24 | $0.09 | 4,146.0 | -1.43% |
| 2025-04-22 | $8.44 | $8.36 | $0.0815 | 43,372.0 | +1.94% |
| 2025-04-21 | $8.94 | $8.21 | $0.7295 | 62,503.0 | -1.91% |
| 2025-04-17 | $8.44 | $8.35 | $0.09 | 28,823.0 | +3.21% |
| 2025-04-16 | $8.24 | $8.11 | $0.13 | 19,507.0 | +2.66% |
Parex Resources Inc Stock (PARXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parex Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PARXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parex Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Parex Resources Inc Storia dei prezzi delle azioni (PARXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $9.16 | $7.59 | $1.57 | 384,799.0 | +13.79% |
| 2025-04 | $9.60 | $7.31 | $2.29 | 1,295,761.0 | -14.18% |
| 2025-03 | $9.81 | $8.43 | $1.38 | 1,578,751.0 | -3.89% |
| 2025-02 | $10.96 | $9.15 | $1.80 | 631,902.0 | +2.31% |
| 2025-01 | $11.04 | $9.54 | $1.50 | 871,062.0 | -6.19% |
Parex Resources Inc Storia dei prezzi delle azioni (PARXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.08 | $1.92 | 707,104.0 | -11.49% |
| 2024-11 | $11.25 | $9.19 | $2.06 | 955,774.0 | +15.71% |
| 2024-10 | $10.81 | $8.93 | $1.88 | 1,513,741.0 | +5.49% |
| 2024-09 | $10.50 | $8.62 | $1.88 | 2,618,253.0 | -11.86% |
| 2024-08 | $14.71 | $8.43 | $6.28 | 3,390,402.0 | -33.42% |
| 2024-07 | $16.27 | $14.54 | $1.73 | 860,936.0 | -6.02% |
| 2024-06 | $16.81 | $14.75 | $2.06 | 538,631.0 | -1.05% |
| 2024-05 | $18.15 | $16.13 | $2.02 | 459,929.0 | -7.31% |
| 2024-04 | $17.91 | $15.98 | $1.93 | 477,431.0 | +9.30% |
| 2024-03 | $16.50 | $14.45 | $2.05 | 2,125,136.0 | -0.62% |
| 2024-02 | $16.98 | $14.92 | $2.06 | 1,440,062.0 | -2.63% |
| 2024-01 | $19.33 | $15.93 | $3.40 | 1,227,717.0 | -12.29% |
Parex Resources Inc Storia dei prezzi delle azioni (PARXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.65 | $17.86 | $2.80 | 375,338.0 | -8.81% |
| 2023-11 | $20.66 | $18.84 | $1.82 | 513,498.0 | +8.05% |
| 2023-10 | $19.12 | $16.67 | $2.45 | 599,815.0 | +1.97% |
| 2023-09 | $19.53 | $18.04 | $1.49 | 317,042.0 | -0.58% |
| 2023-08 | $22.15 | $17.71 | $4.44 | 70,674.0 | -15.01% |
| 2023-07 | $22.82 | $18.73 | $4.09 | 67,630.0 | +11.28% |
| 2023-06 | $21.41 | $19.77 | $1.64 | 45,136.0 | -0.30% |
| 2023-05 | $21.16 | $19.23 | $1.93 | 72,648.0 | -2.18% |
| 2023-04 | $21.18 | $18.00 | $3.18 | 95,415.0 | +10.60% |
| 2023-03 | $18.81 | $16.31 | $2.50 | 423,606.0 | +13.27% |
| 2023-02 | $18.44 | $16.32 | $2.12 | 159,439.0 | -4.20% |
| 2023-01 | $17.47 | $14.17 | $3.30 | 1,059,805.0 | +14.57% |
0.58%
5.72%
Capitalizzazione:
|
Volume (24 ore):