12.92
price down icon2.71%   -0.36
after-market Dopo l'orario di chiusura: 12.92
loading

Storico Dei Prezzi Delle Azioni Di Par Pacific Holdings Inc (PARR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.92 $12.04 $0.88 2,264,813.0 -2.71%
2025-04-03 $13.93 $12.86 $1.07 2,590,187.0 -11.41%
2025-04-02 $15.16 $14.21 $0.95 996,207.0 +3.09%
2025-04-01 $14.54 $13.98 $0.56 1,125,389.0 +1.96%
2025-03-31 $14.55 $13.86 $0.69 888,320.0 +0.00%
2025-03-28 $14.96 $14.08 $0.88 900,710.0 -3.65%
2025-03-27 $15.26 $14.30 $0.95 1,670,014.0 +4.01%
2025-03-26 $14.55 $13.99 $0.56 1,239,706.0 +2.45%
2025-03-25 $14.41 $13.88 $0.535 950,138.0 -2.73%
2025-03-24 $14.61 $14.08 $0.53 1,206,706.0 -0.21%
2025-03-21 $14.82 $13.93 $0.895 4,542,427.0 -3.18%
2025-03-20 $14.83 $14.29 $0.54 1,148,198.0 +1.58%
2025-03-19 $14.77 $14.26 $0.51 1,103,891.0 +0.97%
2025-03-18 $14.96 $14.10 $0.86 1,381,343.0 -2.17%
2025-03-17 $14.91 $14.10 $0.815 1,301,961.0 +4.62%
2025-03-14 $14.10 $12.97 $1.13 1,380,163.0 +8.64%
2025-03-13 $13.33 $12.67 $0.66 1,578,533.0 +0.54%
2025-03-12 $13.18 $12.31 $0.87 1,944,461.0 +0.62%
2025-03-11 $13.40 $12.73 $0.67 1,927,896.0 -2.06%
2025-03-10 $13.56 $12.99 $0.57 1,604,091.0 -0.76%
2025-03-07 $13.56 $12.92 $0.64 1,240,597.0 +1.85%
2025-03-06 $13.31 $12.33 $0.98 3,134,954.0 +4.35%

Par Pacific Holdings Inc Stock (PARR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Par Pacific Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PARR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Par Pacific Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Par Pacific Holdings Inc Storia dei prezzi delle azioni (PARR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.16 $12.04 $3.12 9,241,409.0 -9.40%
2025-03 $15.26 $11.86 $3.40 34,777,514.0 -0.77%
2025-02 $18.23 $13.40 $4.82 24,213,951.0 -14.06%
2025-01 $18.72 $16.27 $2.45 16,052,775.0 +2.01%

Par Pacific Holdings Inc Storia dei prezzi delle azioni (PARR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.89 $14.87 $3.03 18,665,053.0 -7.63%
2024-11 $18.15 $14.84 $3.31 19,671,538.0 +12.82%
2024-10 $19.71 $15.31 $4.40 20,253,359.0 -12.22%
2024-09 $22.04 $17.06 $4.98 25,410,032.0 -21.57%
2024-08 $26.92 $21.31 $5.61 19,702,949.0 -15.48%
2024-07 $27.45 $22.77 $4.68 15,970,411.0 +5.15%
2024-06 $27.28 $23.78 $3.50 16,630,085.0 -6.96%
2024-05 $31.38 $26.29 $5.09 14,371,302.0 -11.88%
2024-04 $40.20 $30.68 $9.52 16,339,302.0 -16.89%
2024-03 $39.87 $34.64 $5.23 22,245,935.0 +2.60%
2024-02 $40.70 $35.82 $4.88 14,422,322.0 -1.28%
2024-01 $37.60 $32.84 $4.76 14,335,915.0 +0.60%

Par Pacific Holdings Inc Storia dei prezzi delle azioni (PARR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.13 $32.39 $4.74 22,536,876.0 +6.13%
2023-11 $35.70 $30.02 $5.68 15,400,596.0 +4.42%
2023-10 $36.05 $30.72 $5.34 15,842,105.0 -8.68%
2023-09 $37.50 $33.50 $4.00 22,270,023.0 +4.63%
2023-08 $37.49 $31.00 $6.49 21,228,256.0 +9.12%
2023-07 $31.59 $26.05 $5.54 11,866,740.0 +18.30%
2023-06 $26.70 $20.93 $5.77 23,290,058.0 +24.81%
2023-05 $23.54 $20.30 $3.24 21,775,996.0 -9.01%
2023-04 $30.49 $22.40 $8.09 16,029,576.0 -19.76%
2023-03 $29.90 $24.73 $5.17 20,938,473.0 +5.11%
2023-02 $28.99 $25.11 $3.88 16,019,231.0 +3.93%
2023-01 $28.20 $21.36 $6.84 15,018,856.0 +14.97%
oil_gas_refining_marketing PBF
$15.00
price down icon 10.18%
oil_gas_refining_marketing DKL
$39.74
price down icon 6.56%
$5.03
price down icon 9.21%
oil_gas_refining_marketing UGP
$2.95
price down icon 7.23%
oil_gas_refining_marketing IEP
$8.25
price down icon 8.03%
$27.49
price down icon 6.05%
Capitalizzazione:     |  Volume (24 ore):