Scarica l'app Stockscreener
37.47
0.13%
0.05
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $37.48 | $37.37 | $0.1074 | 40,010.0 | +0.13% |
| 2025-02-05 | $37.43 | $37.26 | $0.1689 | 55,980.0 | +0.27% |
| 2025-02-04 | $37.36 | $37.21 | $0.15 | 29,789.0 | +0.40% |
| 2025-02-03 | $37.31 | $37.00 | $0.3082 | 318,648.0 | -0.30% |
| 2025-01-31 | $37.51 | $37.28 | $0.23 | 841,613.0 | -0.21% |
| 2025-01-30 | $37.41 | $37.28 | $0.13 | 29,933.0 | +0.08% |
| 2025-01-29 | $37.37 | $37.21 | $0.1569 | 18,533.0 | -0.03% |
| 2025-01-28 | $37.36 | $37.16 | $0.2008 | 30,530.0 | +0.38% |
| 2025-01-27 | $37.23 | $37.12 | $0.11 | 25,218.0 | -0.56% |
| 2025-01-24 | $37.52 | $37.39 | $0.127 | 25,388.0 | -0.03% |
| 2025-01-23 | $37.46 | $37.35 | $0.1111 | 16,692.0 | +0.16% |
| 2025-01-22 | $37.43 | $37.35 | $0.0799 | 70,315.0 | +0.13% |
| 2025-01-21 | $37.32 | $37.19 | $0.1301 | 40,400.0 | +0.48% |
| 2025-01-17 | $37.21 | $37.11 | $0.1026 | 52,231.0 | +0.43% |
| 2025-01-16 | $37.09 | $36.97 | $0.1166 | 21,072.0 | -0.05% |
| 2025-01-15 | $37.05 | $36.87 | $0.18 | 140,120.0 | +1.01% |
| 2025-01-14 | $36.73 | $36.51 | $0.2181 | 12,623.0 | +0.05% |
| 2025-01-13 | $36.60 | $36.36 | $0.24 | 46,191.0 | +0.08% |
| 2025-01-10 | $36.73 | $36.49 | $0.2369 | 71,724.0 | -0.71% |
| 2025-01-08 | $36.88 | $36.74 | $0.14 | 36,256.0 | +0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $37.48 | $37.00 | $0.4774 | 484,437.0 | +0.51% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):