Scarica l'app Stockscreener
34.39
0.97%
0.36
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $34.58 | $34.17 | $0.4051 | 67,688.0 | +1.06% |
| 2025-04-21 | $34.33 | $33.83 | $0.4999 | 176,012.0 | -1.36% |
| 2025-04-17 | $34.66 | $34.38 | $0.279 | 122,865.0 | +0.09% |
| 2025-04-16 | $34.80 | $34.19 | $0.61 | 142,548.0 | -1.23% |
| 2025-04-15 | $35.06 | $34.80 | $0.2599 | 307,348.0 | +0.20% |
| 2025-04-14 | $35.04 | $34.72 | $0.32 | 271,365.0 | +0.43% |
| 2025-04-11 | $34.73 | $34.12 | $0.61 | 153,717.0 | +0.90% |
| 2025-04-10 | $34.73 | $33.79 | $0.939 | 192,814.0 | -1.77% |
| 2025-04-09 | $35.17 | $33.20 | $1.97 | 214,967.0 | +5.33% |
| 2025-04-08 | $34.45 | $33.07 | $1.38 | 182,676.0 | -1.40% |
| 2025-04-07 | $34.21 | $32.74 | $1.47 | 313,882.0 | -0.03% |
| 2025-04-04 | $34.53 | $33.70 | $0.83 | 271,362.0 | -3.65% |
| 2025-04-03 | $35.31 | $34.89 | $0.421 | 446,164.0 | -2.36% |
| 2025-04-02 | $35.90 | $35.46 | $0.438 | 348,434.0 | +0.28% |
| 2025-04-01 | $35.77 | $35.48 | $0.295 | 937,811.0 | +0.17% |
| 2025-03-31 | $35.73 | $34.87 | $0.86 | 1,392,469.0 | +0.65% |
| 2025-03-28 | $36.12 | $35.36 | $0.7599 | 25,631.0 | -1.99% |
| 2025-03-27 | $36.39 | $36.09 | $0.3009 | 22,343.0 | -0.36% |
| 2025-03-26 | $36.66 | $36.16 | $0.505 | 55,336.0 | -0.93% |
| 2025-03-25 | $36.75 | $36.54 | $0.2099 | 44,611.0 | +0.08% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,149,653.0 | -3.56% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.84%
1.13%
Capitalizzazione:
|
Volume (24 ore):