Scarica l'app Stockscreener
36.89
0.65%
0.24
Dopo l'orario di chiusura:
36.89
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $36.93 | $36.74 | $0.19 | 43,994.0 | +0.65% |
| 2025-01-02 | $36.85 | $36.54 | $0.31 | 293,722.0 | -0.15% |
| 2024-12-31 | $36.82 | $36.65 | $0.1698 | 32,857.0 | -0.07% |
| 2024-12-30 | $36.84 | $36.62 | $0.2228 | 130,913.0 | -0.46% |
| 2024-12-27 | $36.94 | $36.79 | $0.1499 | 30,924.0 | -0.38% |
| 2024-12-26 | $37.09 | $36.98 | $0.107 | 34,346.0 | -0.03% |
| 2024-12-24 | $37.05 | $36.91 | $0.14 | 10,489.0 | +0.57% |
| 2024-12-23 | $36.84 | $36.66 | $0.1797 | 26,959.0 | +0.33% |
| 2024-12-20 | $36.86 | $36.36 | $0.4993 | 86,204.0 | +0.69% |
| 2024-12-19 | $36.69 | $36.47 | $0.22 | 105,498.0 | +0.00% |
| 2024-12-18 | $37.07 | $36.47 | $0.60 | 38,181.0 | -1.49% |
| 2024-12-17 | $37.07 | $36.95 | $0.12 | 24,760.0 | -0.19% |
| 2024-12-16 | $37.11 | $37.00 | $0.1069 | 19,038.0 | +0.11% |
| 2024-12-13 | $37.11 | $36.96 | $0.1492 | 128,254.0 | +0.10% |
| 2024-12-12 | $37.09 | $36.98 | $0.1102 | 37,453.0 | -0.13% |
| 2024-12-11 | $37.12 | $37.01 | $0.109 | 13,004.0 | +0.16% |
| 2024-12-10 | $37.04 | $36.94 | $0.10 | 16,123.0 | -0.08% |
| 2024-12-09 | $37.10 | $36.96 | $0.14 | 49,469.0 | -0.19% |
| 2024-12-06 | $37.11 | $37.01 | $0.0986 | 46,781.0 | +0.22% |
| 2024-12-05 | $37.06 | $36.98 | $0.08 | 40,984.0 | -0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.93 | $36.54 | $0.39 | 381,710.0 | +0.51% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):