Scarica l'app Stockscreener
42.34
0.15%
0.065
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-06 | $42.55 | $42.24 | $0.3056 | 19,140.0 | +0.16% |
| 2026-07-02 | $42.31 | $42.14 | $0.17 | 19,068.0 | +0.24% |
| 2026-07-01 | $42.28 | $42.15 | $0.13 | 64,059.0 | -0.05% |
| 2026-06-30 | $42.28 | $42.11 | $0.17 | 96,062.0 | +0.19% |
| 2026-06-29 | $42.19 | $42.01 | $0.185 | 34,841.0 | +0.15% |
| 2026-06-26 | $42.10 | $41.96 | $0.1399 | 13,350.0 | +0.27% |
| 2026-06-25 | $42.11 | $41.93 | $0.18 | 22,985.0 | -0.13% |
| 2026-06-24 | $42.12 | $41.92 | $0.20 | 21,607.0 | +0.12% |
| 2026-06-23 | $42.05 | $41.90 | $0.1479 | 23,543.0 | -0.36% |
| 2026-06-22 | $42.34 | $42.08 | $0.26 | 24,529.0 | -0.21% |
| 2026-06-18 | $42.22 | $42.08 | $0.14 | 30,563.0 | +0.52% |
| 2026-06-17 | $42.21 | $41.97 | $0.2413 | 20,671.0 | -0.50% |
| 2026-06-16 | $42.34 | $42.17 | $0.172 | 18,617.0 | -0.07% |
| 2026-06-15 | $42.28 | $42.18 | $0.0999 | 46,902.0 | +0.55% |
| 2026-06-12 | $42.03 | $41.91 | $0.12 | 14,701.0 | +0.19% |
| 2026-06-11 | $41.96 | $41.67 | $0.29 | 34,270.0 | +0.38% |
| 2026-06-10 | $41.95 | $41.73 | $0.2249 | 19,320.0 | -0.41% |
| 2026-06-09 | $42.09 | $41.69 | $0.4048 | 28,634.0 | -0.05% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $42.55 | $42.14 | $0.4056 | 121,407.0 | +0.35% |
| 2026-06 | $42.34 | $41.67 | $0.672 | 636,591.0 | -0.07% |
| 2026-05 | $42.24 | $41.45 | $0.7889 | 705,589.0 | +1.56% |
| 2026-04 | $41.61 | $39.65 | $1.96 | 4,814,482.0 | +4.47% |
| 2026-03 | $39.84 | $39.32 | $0.5166 | 2,272,193.0 | +0.61% |
| 2026-02 | $39.57 | $39.21 | $0.36 | 809,914.0 | +0.36% |
| 2026-01 | $39.43 | $39.11 | $0.3199 | 746,062.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| 2025-11 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| 2025-10 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.48%
0.68%
Capitalizzazione:
|
Volume (24 ore):