Scarica l'app Stockscreener
38.92
0.05%
-0.0197
Dopo l'orario di chiusura:
38.93
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $38.95 | $38.88 | $0.07 | 35,014.0 | -0.05% |
| 2025-12-15 | $39.05 | $38.89 | $0.16 | 28,268.0 | -0.03% |
| 2025-12-12 | $39.01 | $38.86 | $0.1499 | 18,413.0 | -0.08% |
| 2025-12-11 | $39.01 | $38.91 | $0.0975 | 107,342.0 | +0.13% |
| 2025-12-10 | $39.01 | $38.83 | $0.179 | 103,636.0 | +0.12% |
| 2025-12-09 | $38.93 | $38.84 | $0.09 | 15,367.0 | +0.03% |
| 2025-12-08 | $38.95 | $38.84 | $0.11 | 27,806.0 | -0.03% |
| 2025-12-05 | $38.94 | $38.84 | $0.10 | 35,874.0 | +0.08% |
| 2025-12-04 | $38.91 | $38.83 | $0.0799 | 21,147.0 | -0.07% |
| 2025-12-03 | $38.89 | $38.79 | $0.1021 | 21,333.0 | +0.04% |
| 2025-12-02 | $38.89 | $38.78 | $0.11 | 69,625.0 | +0.23% |
| 2025-12-01 | $38.81 | $38.73 | $0.08 | 30,100.0 | -0.04% |
| 2025-11-28 | $38.81 | $38.76 | $0.0529 | 6,838.0 | +0.09% |
| 2025-11-26 | $38.77 | $38.72 | $0.0493 | 13,406.0 | +0.21% |
| 2025-11-25 | $38.71 | $38.58 | $0.135 | 19,019.0 | +0.23% |
| 2025-11-24 | $38.59 | $38.49 | $0.1015 | 43,299.0 | +0.46% |
| 2025-11-21 | $38.48 | $38.23 | $0.25 | 16,098.0 | +0.20% |
| 2025-11-20 | $38.69 | $38.27 | $0.4199 | 43,913.0 | -0.26% |
| 2025-11-19 | $38.48 | $38.37 | $0.1025 | 23,315.0 | +0.13% |
| 2025-11-18 | $38.45 | $38.31 | $0.14 | 35,335.0 | -0.26% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.05 | $38.73 | $0.32 | 548,939.0 | +0.35% |
| 2025-11 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| 2025-10 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.97%
0.24%
Capitalizzazione:
|
Volume (24 ore):