37.40
price up icon0.17%   0.065
after-market Dopo l'orario di chiusura: 37.40
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $37.44 $37.33 $0.1092 24,612.0 +0.17%
2025-07-02 $37.34 $37.25 $0.085 805,585.0 +0.01%
2025-07-01 $37.33 $37.22 $0.11 48,313.0 +0.11%
2025-06-30 $37.32 $37.23 $0.0858 44,679.0 +0.16%
2025-06-27 $37.29 $37.15 $0.14 27,139.0 +0.13%
2025-06-26 $37.26 $37.13 $0.1309 32,095.0 +0.32%
2025-06-25 $37.16 $37.04 $0.1155 43,161.0 +0.00%
2025-06-24 $37.13 $36.99 $0.14 133,261.0 +0.52%
2025-06-23 $36.91 $36.73 $0.1784 24,656.0 +0.46%
2025-06-20 $36.93 $36.68 $0.2421 18,577.0 -0.24%
2025-06-18 $36.84 $36.70 $0.1367 34,547.0 +0.03%
2025-06-17 $36.87 $36.68 $0.188 15,622.0 -0.16%
2025-06-16 $36.95 $36.82 $0.1299 30,302.0 +0.49%
2025-06-13 $36.85 $36.64 $0.2092 28,494.0 -0.49%
2025-06-12 $36.88 $36.79 $0.0946 20,858.0 +0.14%
2025-06-11 $36.94 $36.78 $0.1624 24,868.0 -0.12%
2025-06-10 $36.88 $36.77 $0.11 36,894.0 +0.20%
2025-06-09 $36.86 $36.75 $0.11 13,915.0 +0.03%
2025-06-06 $36.85 $36.72 $0.131 22,710.0 +0.35%
2025-06-05 $36.80 $36.59 $0.2049 18,034.0 -0.22%
2025-06-04 $36.75 $36.67 $0.0774 20,804.0 +0.11%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.44 $37.22 $0.22 903,122.0 +0.29%
2025-06 $37.32 $36.37 $0.95 676,236.0 +2.16%
2025-05 $36.65 $35.48 $1.17 1,820,729.0 +2.96%
2025-04 $35.90 $32.74 $3.16 4,665,351.0 -0.59%
2025-03 $37.34 $34.87 $2.47 2,225,482.0 -4.41%
2025-02 $37.80 $36.89 $0.91 856,057.0 +0.07%
2025-01 $37.52 $36.36 $1.16 1,894,696.0 +1.57%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.12 $36.36 $0.7599 1,083,726.0 -0.51%
2024-11 $36.95 $35.86 $1.09 1,304,979.0 +3.01%
2024-10 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
2024-09 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
2024-08 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
2024-07 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
2024-06 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
2024-05 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
2024-04 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
2024-03 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
2024-02 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
2024-01 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
2023-11 $32.05 $30.26 $1.79 840,499.0 +5.76%
2023-10 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):