Scarica l'app Stockscreener
35.21
1.35%
-0.4812
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $35.61 | $35.19 | $0.4212 | 54,170.0 | -1.35% |
| 2025-03-12 | $35.89 | $35.47 | $0.4187 | 27,424.0 | +0.45% |
| 2025-03-11 | $35.83 | $35.42 | $0.409 | 135,856.0 | -0.70% |
| 2025-03-10 | $36.20 | $35.60 | $0.599 | 159,019.0 | -2.28% |
| 2025-03-07 | $36.65 | $36.12 | $0.526 | 24,970.0 | +0.70% |
| 2025-03-06 | $36.69 | $36.25 | $0.44 | 41,712.0 | -1.38% |
| 2025-03-05 | $36.99 | $36.42 | $0.5687 | 21,816.0 | +0.74% |
| 2025-03-04 | $36.92 | $36.56 | $0.3609 | 3,846.0 | -0.79% |
| 2025-03-03 | $37.34 | $36.73 | $0.61 | 38,430.0 | -1.11% |
| 2025-02-28 | $37.30 | $36.89 | $0.415 | 15,767.0 | +0.91% |
| 2025-02-27 | $37.42 | $36.97 | $0.45 | 22,198.0 | -0.87% |
| 2025-02-26 | $37.47 | $37.20 | $0.27 | 30,851.0 | -0.04% |
| 2025-02-25 | $37.49 | $37.14 | $0.35 | 33,558.0 | -0.19% |
| 2025-02-24 | $37.56 | $37.35 | $0.21 | 33,582.0 | -0.13% |
| 2025-02-21 | $37.67 | $37.41 | $0.2599 | 22,392.0 | -0.64% |
| 2025-02-20 | $37.80 | $37.61 | $0.19 | 15,684.0 | -0.06% |
| 2025-02-19 | $37.78 | $37.64 | $0.138 | 51,583.0 | +0.06% |
| 2025-02-18 | $37.67 | $37.61 | $0.0643 | 24,533.0 | +0.07% |
| 2025-02-14 | $37.69 | $37.59 | $0.0999 | 14,538.0 | +0.16% |
| 2025-02-13 | $37.65 | $37.48 | $0.1689 | 15,716.0 | +0.37% |
| 2025-02-12 | $37.49 | $37.33 | $0.1634 | 23,003.0 | -0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $37.34 | $35.19 | $2.15 | 561,413.0 | -5.62% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):