Scarica l'app Stockscreener
36.75
0.35%
0.1293
Dopo l'orario di chiusura:
36.75
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $36.85 | $36.72 | $0.131 | 22,710.0 | +0.35% |
| 2025-06-05 | $36.80 | $36.59 | $0.2049 | 18,034.0 | -0.22% |
| 2025-06-04 | $36.75 | $36.67 | $0.0774 | 20,804.0 | +0.11% |
| 2025-06-03 | $36.74 | $36.54 | $0.20 | 28,074.0 | +0.19% |
| 2025-06-02 | $36.59 | $36.37 | $0.22 | 57,546.0 | +0.25% |
| 2025-05-30 | $36.60 | $36.35 | $0.25 | 170,775.0 | +0.08% |
| 2025-05-29 | $36.56 | $36.40 | $0.1581 | 15,385.0 | +0.14% |
| 2025-05-28 | $36.56 | $36.42 | $0.14 | 14,375.0 | -0.22% |
| 2025-05-27 | $36.55 | $36.36 | $0.19 | 22,326.0 | +0.97% |
| 2025-05-23 | $36.32 | $36.06 | $0.26 | 43,425.0 | -0.47% |
| 2025-05-22 | $36.40 | $36.25 | $0.1509 | 31,094.0 | -0.08% |
| 2025-05-21 | $36.59 | $36.27 | $0.3217 | 21,463.0 | -0.49% |
| 2025-05-20 | $36.62 | $36.48 | $0.1406 | 55,853.0 | -0.25% |
| 2025-05-19 | $36.64 | $36.39 | $0.2488 | 21,634.0 | -0.03% |
| 2025-05-16 | $36.65 | $36.49 | $0.1599 | 791,909.0 | +0.22% |
| 2025-05-15 | $36.62 | $36.34 | $0.28 | 27,640.0 | +0.25% |
| 2025-05-14 | $36.47 | $36.34 | $0.13 | 54,458.0 | +0.05% |
| 2025-05-13 | $36.50 | $36.32 | $0.1759 | 63,419.0 | +0.30% |
| 2025-05-12 | $36.34 | $36.13 | $0.21 | 43,466.0 | +1.68% |
| 2025-05-09 | $35.84 | $35.67 | $0.1677 | 74,878.0 | -0.06% |
| 2025-05-08 | $35.88 | $35.65 | $0.23 | 32,536.0 | +0.39% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $36.85 | $36.37 | $0.478 | 169,878.0 | +0.68% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):