Innovator U S Equity Power Buffer Etf April (PAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$37.68	$37.63	$0.05	30,333.0	+0.03%
2025-07-23	$37.67	$37.61	$0.0635	6,681.0	+0.13%
2025-07-22	$37.58	$37.46	$0.12	88,986.0	-0.05%
2025-07-21	$37.63	$37.51	$0.115	160,241.0	+0.21%
2025-07-18	$37.61	$37.47	$0.1372	8,763.0	+0.11%
2025-07-17	$37.50	$37.45	$0.05	28,245.0	-0.03%
2025-07-16	$37.50	$37.33	$0.1699	44,983.0	+0.13%
2025-07-15	$37.50	$37.39	$0.11	13,678.0	+0.03%
2025-07-14	$37.49	$37.39	$0.0977	17,245.0	+0.03%
2025-07-11	$37.48	$37.39	$0.0899	14,207.0	-0.08%
2025-07-10	$37.50	$37.38	$0.1136	16,870.0	+0.11%
2025-07-09	$37.47	$37.36	$0.11	18,116.0	+0.16%
2025-07-08	$37.41	$37.32	$0.0881	31,943.0	+0.07%
2025-07-07	$37.44	$37.28	$0.1568	20,981.0	-0.23%
2025-07-03	$37.44	$37.33	$0.1092	24,612.0	+0.17%
2025-07-02	$37.34	$37.25	$0.085	805,585.0	+0.01%
2025-07-01	$37.33	$37.22	$0.11	48,313.0	+0.11%
2025-06-30	$37.32	$37.23	$0.0858	44,679.0	+0.16%
2025-06-27	$37.29	$37.15	$0.14	27,139.0	+0.13%
2025-06-26	$37.26	$37.13	$0.1309	32,095.0	+0.32%
2025-06-25	$37.16	$37.04	$0.1155	43,161.0	+0.00%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.68	$37.22	$0.46	1,410,115.0	+0.91%
2025-06	$37.32	$36.37	$0.95	676,236.0	+2.16%
2025-05	$36.65	$35.48	$1.17	1,820,729.0	+2.96%
2025-04	$35.90	$32.74	$3.16	4,665,351.0	-0.59%
2025-03	$37.34	$34.87	$2.47	2,225,482.0	-4.41%
2025-02	$37.80	$36.89	$0.91	856,057.0	+0.07%
2025-01	$37.52	$36.36	$1.16	1,894,696.0	+1.57%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.12	$36.36	$0.7599	1,083,726.0	-0.51%
2024-11	$36.95	$35.86	$1.09	1,304,979.0	+3.01%
2024-10	$36.42	$35.67	$0.7529	2,237,158.0	-0.28%
2024-09	$35.98	$34.64	$1.34	1,920,394.0	+1.20%
2024-08	$35.51	$33.21	$2.30	1,543,523.0	+1.88%
2024-07	$35.28	$34.42	$0.86	3,118,391.0	+0.58%
2024-06	$34.82	$33.76	$1.06	4,207,052.0	+2.27%
2024-05	$34.09	$32.78	$1.31	4,081,361.0	+2.98%
2024-04	$33.65	$32.57	$1.08	15,483,639.0	-2.02%
2024-03	$33.61	$33.35	$0.26	4,305,864.0	+0.48%
2024-02	$33.44	$32.99	$0.45	1,255,544.0	+1.18%
2024-01	$33.14	$32.46	$0.68	2,002,685.0	+1.07%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.73	$31.86	$0.87	1,008,933.0	+2.32%
2023-11	$32.05	$30.26	$1.79	840,499.0	+5.76%
2023-10	$31.03	$29.81	$1.22	712,594.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters