Scarica l'app Stockscreener
36.09
0.59%
0.21
Dopo l'orario di chiusura:
36.09
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $36.13 | $35.91 | $0.22 | 100,602.0 | +0.59% |
| 2024-11-04 | $36.04 | $35.86 | $0.1794 | 61,280.0 | -0.06% |
| 2024-11-01 | $36.08 | $35.90 | $0.1785 | 47,068.0 | +0.17% |
| 2024-10-31 | $36.17 | $35.84 | $0.3299 | 32,954.0 | -0.88% |
| 2024-10-30 | $36.29 | $36.14 | $0.1499 | 24,783.0 | -0.19% |
| 2024-10-29 | $36.42 | $36.15 | $0.2699 | 292,338.0 | +0.11% |
| 2024-10-28 | $36.28 | $36.19 | $0.09 | 29,087.0 | +0.17% |
| 2024-10-25 | $36.31 | $36.12 | $0.1884 | 26,312.0 | -0.10% |
| 2024-10-24 | $36.18 | $36.05 | $0.13 | 82,787.0 | +0.04% |
| 2024-10-23 | $36.21 | $36.04 | $0.17 | 58,986.0 | -0.22% |
| 2024-10-22 | $36.29 | $36.15 | $0.142 | 860,834.0 | +0.00% |
| 2024-10-21 | $36.26 | $36.19 | $0.07 | 18,913.0 | -0.06% |
| 2024-10-18 | $36.30 | $36.19 | $0.1109 | 23,253.0 | +0.14% |
| 2024-10-17 | $36.33 | $36.16 | $0.1707 | 29,346.0 | +0.11% |
| 2024-10-16 | $36.21 | $36.07 | $0.14 | 66,229.0 | +0.08% |
| 2024-10-15 | $36.24 | $36.04 | $0.2038 | 42,009.0 | -0.17% |
| 2024-10-14 | $36.23 | $36.12 | $0.1089 | 26,934.0 | +0.29% |
| 2024-10-11 | $36.12 | $35.98 | $0.1399 | 20,463.0 | +0.35% |
| 2024-10-10 | $36.02 | $35.93 | $0.09 | 41,693.0 | -0.11% |
| 2024-10-09 | $36.02 | $35.91 | $0.1126 | 92,025.0 | +0.33% |
| 2024-10-08 | $35.91 | $35.80 | $0.1067 | 49,616.0 | +0.48% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.13 | $35.86 | $0.2695 | 309,552.0 | +0.70% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):