42.18

0.04% 0.03

Dopo l'orario di chiusura: 42.18

Innovator U S Equity Power Buffer Etf April (PAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$42.34	$42.17	$0.172	18,610.0	-0.07%
2026-06-15	$42.28	$42.18	$0.0999	46,902.0	+0.55%
2026-06-12	$42.03	$41.91	$0.12	14,701.0	+0.19%
2026-06-11	$41.96	$41.67	$0.29	34,270.0	+0.38%
2026-06-10	$41.95	$41.73	$0.2249	19,320.0	-0.41%
2026-06-09	$42.09	$41.69	$0.4048	28,634.0	-0.05%
2026-06-08	$42.04	$41.93	$0.11	29,091.0	+0.00%
2026-06-05	$42.13	$41.84	$0.2877	28,236.0	-0.63%
2026-06-04	$42.22	$42.01	$0.21	28,444.0	+0.13%
2026-06-03	$42.18	$42.12	$0.0599	31,916.0	-0.18%
2026-06-02	$42.23	$42.16	$0.07	29,987.0	+0.06%
2026-06-01	$42.24	$42.13	$0.11	38,322.0	-0.09%
2026-05-29	$42.24	$42.14	$0.0989	34,782.0	+0.24%
2026-05-28	$42.15	$42.07	$0.08	29,763.0	+0.17%
2026-05-27	$42.13	$42.02	$0.1099	32,053.0	-0.10%
2026-05-26	$42.14	$42.00	$0.14	37,073.0	+0.21%
2026-05-22	$42.04	$41.95	$0.0899	22,524.0	+0.24%
2026-05-21	$41.98	$41.83	$0.1499	21,105.0	-0.07%
2026-05-20	$41.94	$41.83	$0.11	28,136.0	+0.43%
2026-05-19	$41.86	$41.75	$0.1106	13,782.0	-0.20%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$42.34	$41.67	$0.672	367,043.0	-0.12%
2026-05	$42.24	$41.45	$0.7889	705,589.0	+1.56%
2026-04	$41.61	$39.65	$1.96	4,814,482.0	+4.47%
2026-03	$39.84	$39.32	$0.5166	2,272,193.0	+0.61%
2026-02	$39.57	$39.21	$0.36	809,914.0	+0.36%
2026-01	$39.43	$39.11	$0.3199	746,062.0	+0.77%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.26	$38.73	$0.5286	794,908.0	+0.94%
2025-11	$38.81	$38.23	$0.583	724,390.0	+0.58%
2025-10	$38.70	$38.19	$0.5073	998,446.0	+0.52%
2025-09	$38.41	$37.83	$0.5749	1,116,683.0	+0.95%
2025-08	$38.05	$37.43	$0.6202	744,157.0	+0.98%
2025-07	$37.81	$37.22	$0.59	1,524,310.0	+0.91%
2025-06	$37.32	$36.37	$0.95	676,236.0	+2.16%
2025-05	$36.65	$35.48	$1.17	1,820,729.0	+2.96%
2025-04	$35.90	$32.74	$3.16	4,665,351.0	-0.59%
2025-03	$37.34	$34.87	$2.47	2,225,482.0	-4.41%
2025-02	$37.80	$36.89	$0.91	856,057.0	+0.07%
2025-01	$37.52	$36.36	$1.16	1,894,696.0	+1.57%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.12	$36.36	$0.7599	1,083,726.0	-0.51%
2024-11	$36.95	$35.86	$1.09	1,304,979.0	+3.01%
2024-10	$36.42	$35.67	$0.7529	2,237,158.0	-0.28%
2024-09	$35.98	$34.64	$1.34	1,920,394.0	+1.20%
2024-08	$35.51	$33.21	$2.30	1,543,523.0	+1.88%
2024-07	$35.28	$34.42	$0.86	3,118,391.0	+0.58%
2024-06	$34.82	$33.76	$1.06	4,207,052.0	+2.27%
2024-05	$34.09	$32.78	$1.31	4,081,361.0	+2.98%
2024-04	$33.65	$32.57	$1.08	15,483,639.0	-2.02%
2024-03	$33.61	$33.35	$0.26	4,305,864.0	+0.48%
2024-02	$33.44	$32.99	$0.45	1,255,544.0	+1.18%
2024-01	$33.14	$32.46	$0.68	2,002,685.0	+1.07%

VTV

$218.08

0.05%

VUG

$86.81

0.81%

IJH

$75.96

0.26%

EFA

$104.30

0.17%

IWF

$123.33

0.74%

QQQ

$729.76

1.76%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters