loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $36.69 $36.60 $0.09 3,655.0 +0.22%
2024-11-21 $36.70 $36.48 $0.2153 21,696.0 +0.03%
2024-11-20 $36.61 $36.41 $0.20 31,879.0 +0.16%
2024-11-19 $36.59 $36.38 $0.21 162,400.0 +0.14%
2024-11-18 $36.58 $36.42 $0.16 19,597.0 +0.23%
2024-11-15 $36.54 $36.36 $0.18 39,845.0 -0.54%
2024-11-14 $36.81 $36.60 $0.207 42,171.0 -0.31%
2024-11-13 $36.75 $36.65 $0.10 29,945.0 +0.18%
2024-11-12 $36.75 $36.62 $0.125 34,575.0 -0.14%
2024-11-11 $36.74 $36.65 $0.095 34,012.0 +0.05%
2024-11-08 $36.74 $36.64 $0.10 54,941.0 -0.03%
2024-11-07 $36.69 $36.55 $0.1399 427,123.0 +0.41%
2024-11-06 $36.54 $36.42 $0.1199 47,287.0 +1.25%
2024-11-05 $36.13 $35.91 $0.22 100,602.0 +0.59%
2024-11-04 $36.04 $35.86 $0.1794 61,280.0 -0.06%
2024-11-01 $36.08 $35.90 $0.1785 47,068.0 +0.17%
2024-10-31 $36.17 $35.84 $0.3299 32,954.0 -0.88%
2024-10-30 $36.29 $36.14 $0.1499 24,783.0 -0.19%
2024-10-29 $36.42 $36.15 $0.2699 292,338.0 +0.11%
2024-10-28 $36.28 $36.19 $0.09 29,087.0 +0.17%
2024-10-25 $36.31 $36.12 $0.1884 26,312.0 -0.10%
2024-10-24 $36.18 $36.05 $0.13 82,787.0 +0.04%
2024-10-23 $36.21 $36.04 $0.17 58,986.0 -0.22%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.81 $35.86 $0.9465 1,158,076.0 +2.37%
2024-10 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
2024-09 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
2024-08 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
2024-07 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
2024-06 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
2024-05 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
2024-04 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
2024-03 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
2024-02 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
2024-01 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
2023-11 $32.05 $30.26 $1.79 840,499.0 +5.76%
2023-10 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$179.98
price up icon 0.69%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):