Scarica l'app Stockscreener
41.73
0.31%
0.13
Dopo l'orario di chiusura:
41.73
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $41.77 | $41.69 | $0.08 | 27,044.0 | +0.31% |
| 2026-05-05 | $41.65 | $41.56 | $0.0946 | 29,673.0 | +0.29% |
| 2026-05-04 | $41.64 | $41.45 | $0.1899 | 53,570.0 | -0.24% |
| 2026-05-01 | $41.68 | $41.56 | $0.12 | 62,824.0 | -0.00% |
| 2026-04-30 | $41.61 | $41.38 | $0.2299 | 106,240.0 | +0.56% |
| 2026-04-29 | $41.46 | $41.35 | $0.11 | 34,186.0 | -0.17% |
| 2026-04-28 | $41.45 | $41.32 | $0.13 | 34,720.0 | -0.10% |
| 2026-04-27 | $41.48 | $41.39 | $0.09 | 55,960.0 | +0.02% |
| 2026-04-24 | $41.49 | $41.32 | $0.1699 | 82,060.0 | +0.24% |
| 2026-04-23 | $41.44 | $41.21 | $0.2299 | 287,584.0 | -0.17% |
| 2026-04-22 | $41.45 | $41.31 | $0.1398 | 76,150.0 | +0.36% |
| 2026-04-21 | $41.41 | $41.23 | $0.1799 | 88,696.0 | -0.22% |
| 2026-04-20 | $41.40 | $41.30 | $0.10 | 102,864.0 | -0.12% |
| 2026-04-17 | $41.46 | $41.30 | $0.16 | 81,763.0 | +0.63% |
| 2026-04-16 | $41.25 | $41.07 | $0.18 | 120,242.0 | +0.10% |
| 2026-04-15 | $41.20 | $41.04 | $0.1599 | 198,315.0 | +0.05% |
| 2026-04-14 | $41.10 | $40.89 | $0.21 | 72,394.0 | +0.39% |
| 2026-04-13 | $40.93 | $40.63 | $0.295 | 139,790.0 | +0.47% |
| 2026-04-10 | $40.81 | $40.69 | $0.124 | 43,491.0 | +0.05% |
| 2026-04-09 | $40.79 | $40.49 | $0.30 | 98,099.0 | +0.25% |
| 2026-04-08 | $40.68 | $40.50 | $0.183 | 111,728.0 | +1.32% |
| 2026-04-07 | $40.14 | $39.86 | $0.28 | 141,017.0 | -0.02% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $41.77 | $41.45 | $0.32 | 200,155.0 | +0.36% |
| 2026-04 | $41.61 | $39.65 | $1.96 | 4,814,482.0 | +4.47% |
| 2026-03 | $39.84 | $39.32 | $0.5166 | 2,272,193.0 | +0.61% |
| 2026-02 | $39.57 | $39.21 | $0.36 | 809,914.0 | +0.36% |
| 2026-01 | $39.43 | $39.11 | $0.3199 | 746,062.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| 2025-11 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| 2025-10 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.69%
Capitalizzazione:
|
Volume (24 ore):