0.271
price down icon1.49%   -0.0041
after-market Dopo l'orario di chiusura: .27 -0.001 -0.37%
loading

Storico Dei Prezzi Delle Azioni Di Pineapple Financial Inc (PAPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.2799 $0.27 $0.0099 10,991.0 -1.49%
2025-04-24 $0.285 $0.2648 $0.0202 22,465.0 +1.89%
2025-04-23 $0.2928 $0.266 $0.0268 12,635.0 -5.03%
2025-04-22 $0.2844 $0.27 $0.0144 7,261.0 +1.95%
2025-04-21 $0.295 $0.22 $0.075 44,103.0 -4.00%
2025-04-17 $0.2919 $0.2802 $0.0117 4,554.0 -0.41%
2025-04-16 $0.30 $0.2803 $0.0197 63,300.0 -1.95%
2025-04-15 $0.30 $0.28 $0.02 21,308.0 +4.39%
2025-04-14 $0.2875 $0.271 $0.0165 22,517.0 -1.01%
2025-04-11 $0.289 $0.271 $0.018 33,729.0 -0.38%
2025-04-10 $0.2895 $0.2703 $0.0192 11,019.0 +2.23%
2025-04-09 $0.29 $0.253 $0.037 24,163.0 +2.73%
2025-04-08 $0.29 $0.2743 $0.0157 37,502.0 -5.10%
2025-04-07 $0.299 $0.2756 $0.0234 27,840.0 +1.54%
2025-04-04 $0.306 $0.2803 $0.0257 33,900.0 -2.39%
2025-04-03 $0.301 $0.2851 $0.0159 70,227.0 -0.85%
2025-04-02 $0.32 $0.2757 $0.0443 37,328.0 -1.63%
2025-04-01 $0.3197 $0.2937 $0.026 41,261.0 -4.76%
2025-03-31 $0.325 $0.2757 $0.0493 72,401.0 +8.55%

Pineapple Financial Inc Stock (PAPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pineapple Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pineapple Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.32 $0.22 $0.10 537,094.0 -13.97%
2025-03 $0.3947 $0.18 $0.2147 1,124,582.0 -14.82%
2025-02 $0.50 $0.3399 $0.1601 961,251.0 -26.04%
2025-01 $0.70 $0.42 $0.28 9,079,923.0 +10.62%

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.60 $0.41 $0.19 1,316,003.0 -8.50%
2024-11 $0.83 $0.4248 $0.4052 2,204,578.0 -25.37%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
$9.80
price up icon 0.20%
$33.06
price up icon 0.18%
mortgage_finance GHI
$11.34
price down icon 2.49%
mortgage_finance VEL
$17.77
price down icon 0.06%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):