0.2982
price down icon0.79%   -0.0056
 
loading

Storico Dei Prezzi Delle Azioni Di Pineapple Financial Inc (PAPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.306 $0.2803 $0.0257 28,615.0 -0.79%
2025-04-03 $0.301 $0.2851 $0.0159 70,227.0 -0.85%
2025-04-02 $0.32 $0.2757 $0.0443 37,328.0 -1.63%
2025-04-01 $0.3197 $0.2937 $0.026 41,261.0 -4.76%
2025-03-31 $0.325 $0.2757 $0.0493 72,401.0 +8.55%
2025-03-28 $0.325 $0.2902 $0.0348 58,313.0 -12.06%
2025-03-27 $0.33 $0.26 $0.07 231,621.0 +20.44%
2025-03-26 $0.3447 $0.2738 $0.0709 145,166.0 -10.92%
2025-03-25 $0.35 $0.307 $0.043 58,491.0 -9.02%
2025-03-24 $0.35 $0.3202 $0.0298 22,517.0 +5.66%
2025-03-21 $0.35 $0.3044 $0.0456 10,511.0 +0.00%
2025-03-20 $0.35 $0.31 $0.04 22,385.0 -3.03%
2025-03-19 $0.35 $0.31 $0.04 66,950.0 +8.91%
2025-03-18 $0.32 $0.291 $0.029 6,014.0 +1.00%
2025-03-17 $0.35 $0.18 $0.17 170,559.0 -10.47%
2025-03-14 $0.35 $0.30 $0.05 51,384.0 +3.08%
2025-03-13 $0.38 $0.3251 $0.0549 16,424.0 -12.11%
2025-03-12 $0.3699 $0.347 $0.0229 6,436.0 +5.69%
2025-03-11 $0.355 $0.3221 $0.0329 14,403.0 +0.00%
2025-03-10 $0.3719 $0.35 $0.0219 32,945.0 -5.41%
2025-03-07 $0.3947 $0.35 $0.0447 50,424.0 +2.78%
2025-03-06 $0.36 $0.334 $0.026 21,352.0 +5.02%
2025-03-05 $0.3774 $0.3104 $0.067 20,621.0 -2.20%

Pineapple Financial Inc Stock (PAPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pineapple Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pineapple Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.32 $0.2757 $0.0443 177,431.0 -7.84%
2025-03 $0.3947 $0.18 $0.2147 1,124,582.0 -14.82%
2025-02 $0.50 $0.3399 $0.1601 961,251.0 -26.04%
2025-01 $0.70 $0.42 $0.28 9,079,923.0 +10.62%

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.60 $0.41 $0.19 1,316,003.0 -8.50%
2024-11 $0.83 $0.4248 $0.4052 2,204,578.0 -25.37%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc Storia dei prezzi delle azioni (PAPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
mortgage_finance LDI
$1.365
price up icon 8.76%
$10.02
price down icon 11.72%
mortgage_finance GHI
$11.89
price down icon 1.74%
mortgage_finance VEL
$18.50
price down icon 0.98%
$5.56
price down icon 3.97%
$15.23
price up icon 5.94%
Capitalizzazione:     |  Volume (24 ore):