25.91
price down icon0.19%   -0.05
after-market Dopo l'orario di chiusura: 25.91
loading

Storico Dei Prezzi Delle Azioni Di Parametric Equity Premium Income Etf (PAPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $26.17 $25.79 $0.38 49,068.0 -0.19%
2025-03-12 $26.42 $25.86 $0.56 46,080.0 -1.03%
2025-03-11 $26.84 $26.14 $0.70 123,747.0 -1.58%
2025-03-10 $27.01 $26.51 $0.50 66,618.0 -0.57%
2025-03-07 $26.84 $26.42 $0.4202 50,992.0 +1.41%
2025-03-06 $26.48 $26.12 $0.3552 38,756.0 +0.27%
2025-03-05 $26.42 $26.08 $0.3384 86,583.0 +0.34%
2025-03-04 $26.40 $26.21 $0.19 6,850.0 -1.35%
2025-03-03 $26.98 $26.50 $0.4804 58,902.0 -0.63%
2025-02-28 $26.84 $26.46 $0.3779 37,848.0 +0.41%
2025-02-27 $26.84 $26.64 $0.1999 49,806.0 -0.37%
2025-02-26 $27.00 $26.70 $0.30 51,031.0 -0.41%
2025-02-25 $27.13 $26.84 $0.2856 80,663.0 -0.11%
2025-02-24 $26.99 $26.81 $0.1751 32,569.0 +0.47%
2025-02-21 $27.03 $26.77 $0.26 58,635.0 -0.54%
2025-02-20 $27.24 $26.79 $0.4509 77,403.0 +0.30%
2025-02-19 $26.94 $26.73 $0.2077 33,822.0 +0.45%
2025-02-18 $26.75 $26.50 $0.245 80,303.0 +0.65%
2025-02-14 $26.67 $26.56 $0.1097 36,807.0 -0.31%
2025-02-13 $26.66 $26.36 $0.30 68,054.0 +1.26%
2025-02-12 $26.47 $26.31 $0.1594 28,165.0 -0.80%
2025-02-11 $26.62 $26.36 $0.255 154,953.0 +0.42%

Parametric Equity Premium Income Etf Stock (PAPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $27.01 $25.79 $1.22 576,664.0 -3.32%
2025-02 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
2025-01 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.16 $25.86 $2.30 859,096.0 -7.03%
2024-11 $28.46 $26.75 $1.71 750,659.0 +4.31%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):