loading

Storico Dei Prezzi Delle Azioni Di Parametric Equity Premium Income Etf (PAPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $25.82 $25.69 $0.1327 35,372.0 -0.58%
2025-07-25 $25.92 $25.67 $0.25 49,850.0 +0.19%
2025-07-24 $26.00 $25.74 $0.26 28,042.0 -1.11%
2025-07-23 $26.10 $26.01 $0.09 4,546.0 +0.73%
2025-07-22 $25.92 $25.66 $0.2587 163,329.0 +1.41%
2025-07-21 $25.75 $25.51 $0.2367 71,705.0 -0.20%
2025-07-18 $25.92 $25.51 $0.407 19,332.0 -0.16%
2025-07-17 $25.66 $25.40 $0.2563 44,480.0 +0.63%
2025-07-16 $25.50 $25.28 $0.2175 41,892.0 +0.31%
2025-07-15 $25.78 $25.40 $0.38 52,403.0 -1.36%
2025-07-14 $25.75 $25.57 $0.175 78,823.0 -0.19%
2025-07-11 $25.87 $25.69 $0.18 34,634.0 -0.92%
2025-07-10 $26.10 $25.73 $0.3655 29,242.0 +0.77%
2025-07-09 $25.88 $25.68 $0.2036 36,670.0 -0.12%
2025-07-08 $25.88 $25.59 $0.29 63,480.0 +0.82%
2025-07-07 $25.79 $25.55 $0.2364 42,169.0 -0.43%
2025-07-03 $25.96 $25.70 $0.2637 43,679.0 -0.23%
2025-07-02 $25.99 $25.52 $0.47 49,886.0 +0.08%
2025-07-01 $25.91 $25.36 $0.5498 100,850.0 +2.18%
2025-06-30 $25.30 $25.12 $0.18 72,827.0 -0.94%

Parametric Equity Premium Income Etf Stock (PAPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.10 $25.28 $0.8175 990,384.0 +1.78%
2025-06 $25.91 $25.00 $0.91 1,312,533.0 +0.40%
2025-05 $25.98 $24.88 $1.10 1,622,630.0 -1.02%
2025-04 $26.66 $23.32 $3.34 2,723,399.0 -4.22%
2025-03 $27.01 $25.79 $1.22 1,419,763.0 -0.97%
2025-02 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
2025-01 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.16 $25.86 $2.30 859,096.0 -7.03%
2024-11 $28.46 $26.75 $1.71 750,659.0 +4.31%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$179.75
price down icon 0.48%
exchange_traded_fund VUG
$455.49
price up icon 0.29%
exchange_traded_fund IJH
$64.20
price down icon 0.25%
exchange_traded_fund EFA
$89.22
price down icon 1.68%
exchange_traded_fund IWF
$441.08
price up icon 0.27%
exchange_traded_fund QQQ
$567.98
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):