Parametric Equity Premium Income Etf (PAPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Parametric Equity Premium Income Etf (PAPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$27.98	$27.71	$0.265	54,010.0	-0.64%
2026-09-03	$28.08	$27.82	$0.2585	270,638.0	+0.29%
2026-09-02	$28.04	$27.81	$0.2299	92,695.0	+0.54%
2026-09-01	$27.99	$27.72	$0.2699	75,112.0	-0.29%
2026-08-31	$27.97	$26.84	$1.13	175,166.0	-0.92%
2026-08-28	$28.21	$28.07	$0.138	93,564.0	-0.07%
2026-08-27	$28.21	$27.99	$0.2234	83,876.0	-0.30%
2026-08-26	$28.30	$28.17	$0.1312	106,830.0	+0.16%
2026-08-25	$28.23	$28.04	$0.19	66,017.0	-0.28%
2026-08-24	$28.46	$28.18	$0.2749	62,190.0	+0.11%
2026-08-21	$28.31	$28.15	$0.16	65,827.0	+0.40%
2026-08-20	$28.32	$28.11	$0.2086	43,349.0	-0.39%
2026-08-19	$28.39	$28.04	$0.35	81,143.0	+0.82%
2026-08-18	$28.14	$27.96	$0.18	79,837.0	+0.29%
2026-08-17	$28.29	$27.85	$0.44	104,896.0	-0.11%
2026-08-14	$28.02	$27.85	$0.169	49,014.0	+0.14%
2026-08-13	$27.92	$27.76	$0.16	152,110.0	+0.32%
2026-08-12	$27.83	$27.62	$0.21	68,197.0	-0.07%
2026-08-11	$27.90	$27.72	$0.1799	85,019.0	+0.40%

Parametric Equity Premium Income Etf Stock (PAPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.08	$27.71	$0.3685	546,465.0	-0.11%
2026-08	$28.46	$26.84	$1.62	1,903,501.0	+0.91%
2026-07	$28.32	$26.71	$1.61	1,599,626.0	+3.45%
2026-06	$27.20	$26.30	$0.90	1,533,776.0	+1.02%
2026-05	$26.95	$26.01	$0.9449	1,427,404.0	-1.56%
2026-04	$27.68	$26.53	$1.15	2,223,028.0	-1.86%
2026-03	$28.50	$26.79	$1.71	1,808,804.0	-3.46%
2026-02	$28.54	$27.17	$1.36	1,281,916.0	+4.05%
2026-01	$27.54	$25.69	$1.84	1,320,901.0	+5.63%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.49	$25.75	$0.74	1,104,767.0	-0.26%
2025-11	$26.17	$25.00	$1.17	993,274.0	+2.89%
2025-10	$26.24	$25.00	$1.24	1,297,183.0	-2.84%
2025-09	$26.38	$25.66	$0.72	918,120.0	-0.71%
2025-08	$26.66	$24.75	$1.91	939,416.0	+4.07%
2025-07	$26.10	$25.13	$0.9722	1,316,520.0	-0.20%
2025-06	$25.91	$25.00	$0.91	1,312,533.0	+0.40%
2025-05	$25.98	$24.88	$1.10	1,622,630.0	-1.02%
2025-04	$26.66	$23.32	$3.34	2,723,399.0	-4.22%
2025-03	$27.01	$25.79	$1.22	1,419,763.0	-0.97%
2025-02	$27.24	$26.21	$1.03	1,439,396.0	+0.87%
2025-01	$27.13	$25.65	$1.48	1,028,532.0	+1.61%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.16	$25.86	$2.30	859,096.0	-7.03%
2024-11	$28.46	$26.75	$1.71	750,659.0	+4.31%
2024-10	$27.92	$26.85	$1.07	737,578.0	-1.41%
2024-09	$27.52	$26.25	$1.27	509,335.0	+0.06%
2024-08	$27.38	$25.89	$1.49	588,193.0	+0.03%
2024-07	$27.35	$25.51	$1.84	538,475.0	+5.26%
2024-06	$26.59	$25.64	$0.95	643,313.0	-2.50%
2024-05	$26.98	$26.00	$0.98	365,238.0	+1.52%
2024-04	$27.76	$25.86	$1.90	609,760.0	-3.54%
2024-03	$27.10	$25.70	$1.40	426,119.0	+4.75%
2024-02	$25.91	$25.10	$0.81	317,980.0	+1.69%
2024-01	$25.97	$25.13	$0.84	164,824.0	-1.23%