26.82
price down icon0.04%   -0.010
after-market Dopo l'orario di chiusura: 26.82
loading

Storico Dei Prezzi Delle Azioni Di Parametric Equity Premium Income Etf (PAPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.94 $26.75 $0.19 24,665.0 -0.04%
2024-11-01 $27.03 $26.78 $0.2486 39,499.0 -0.08%
2024-10-31 $27.11 $26.85 $0.2583 90,384.0 -0.81%
2024-10-30 $27.27 $27.07 $0.1988 34,424.0 +0.00%
2024-10-29 $27.18 $27.07 $0.1122 25,829.0 -0.73%
2024-10-28 $27.36 $27.27 $0.09 15,964.0 +0.33%
2024-10-25 $27.50 $27.18 $0.3194 40,446.0 -0.63%
2024-10-24 $27.53 $27.29 $0.24 13,684.0 -0.09%
2024-10-23 $27.39 $27.25 $0.14 28,288.0 -0.12%
2024-10-22 $27.43 $27.33 $0.10 23,776.0 -0.21%
2024-10-21 $27.92 $27.47 $0.4529 23,590.0 -1.18%
2024-10-18 $27.83 $27.72 $0.11 33,121.0 +0.03%
2024-10-17 $27.79 $27.64 $0.15 36,872.0 +0.23%
2024-10-16 $27.76 $27.55 $0.2089 19,942.0 +0.90%
2024-10-15 $27.69 $27.35 $0.3399 37,149.0 +0.15%
2024-10-14 $27.43 $27.30 $0.1274 3,714.0 +0.29%
2024-10-11 $27.37 $27.23 $0.14 12,017.0 +0.83%
2024-10-10 $27.21 $27.10 $0.1149 19,648.0 -0.15%
2024-10-09 $27.25 $27.00 $0.2497 38,533.0 +0.44%
2024-10-08 $27.21 $26.92 $0.2944 23,760.0 -0.12%

Parametric Equity Premium Income Etf Stock (PAPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.03 $26.75 $0.2786 88,829.0 -0.12%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf Storia dei prezzi delle azioni (PAPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):