Paltalk Inc (PALT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Paltalk Inc (PALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$3.21	$3.00	$0.205	50,442.0	+3.75%
2024-09-26	$3.30	$3.00	$0.2968	46,131.0	-3.31%
2024-09-25	$3.26	$3.08	$0.175	44,860.0	-1.55%
2024-09-24	$3.39	$3.05	$0.3439	105,853.0	+2.88%
2024-09-23	$3.24	$2.92	$0.32	46,382.0	+4.68%
2024-09-20	$3.07	$2.94	$0.1246	30,228.0	+1.01%
2024-09-19	$2.99	$2.90	$0.09	20,177.0	+3.50%
2024-09-18	$3.13	$2.86	$0.272	51,930.0	-8.33%
2024-09-17	$3.17	$2.88	$0.2916	66,376.0	+10.25%
2024-09-16	$2.90	$2.81	$0.09	44,549.0	+3.28%
2024-09-13	$2.88	$2.73	$0.15	38,139.0	-2.84%
2024-09-12	$2.95	$2.76	$0.1903	31,456.0	-2.76%
2024-09-11	$2.93	$2.73	$0.20	41,647.0	+1.05%
2024-09-10	$2.99	$2.80	$0.1899	19,508.0	+0.00%
2024-09-09	$3.04	$2.85	$0.1869	48,646.0	-3.04%
2024-09-06	$3.23	$2.80	$0.43	226,761.0	+8.82%
2024-09-05	$2.83	$2.67	$0.16	166,855.0	+0.00%
2024-09-04	$2.98	$2.69	$0.285	207,463.0	-8.11%
2024-09-03	$3.23	$2.95	$0.28	290,166.0	-7.79%
2024-08-30	$3.65	$3.13	$0.52	1,574,739.0	-41.21%
2024-08-29	$5.50	$4.81	$0.69	332,820.0	+13.99%

Paltalk Inc Stock (PALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paltalk Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paltalk Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paltalk Inc Storia dei prezzi delle azioni (PALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.39	$2.67	$0.72	1,628,011.0	-0.93%
2024-08	$5.50	$2.51	$2.99	4,066,961.0	-31.41%
2024-07	$4.77	$3.85	$0.9234	482,389.0	+16.42%
2024-06	$4.40	$3.47	$0.93	468,977.0	+10.44%
2024-05	$3.95	$3.10	$0.853	366,454.0	+1.82%
2024-04	$4.45	$2.90	$1.55	787,958.0	+16.07%
2024-03	$5.05	$2.12	$2.93	3,391,584.0	-34.61%
2024-02	$5.19	$3.85	$1.34	2,848,706.0	+10.56%
2024-01	$4.54	$2.00	$2.54	3,075,937.0	+82.05%

Paltalk Inc Storia dei prezzi delle azioni (PALT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.59	$1.81	$0.776	605,953.0	+28.57%
2023-11	$1.87	$1.53	$0.342	626,535.0	+16.67%
2023-10	$1.97	$1.53	$0.4399	731,398.0	-13.81%
2023-09	$2.34	$1.78	$0.56	930,930.0	-10.84%
2023-08	$2.20	$1.65	$0.55	1,337,800.0	+14.69%
2023-07	$2.14	$1.61	$0.53	1,852,641.0	-5.35%
2023-06	$3.81	$1.85	$1.96	8,230,352.0	-33.45%
2023-05	$3.03	$1.77	$1.26	1,595,351.0	+51.08%
2023-04	$2.20	$1.68	$0.52	807,688.0	-12.68%
2023-03	$2.71	$1.37	$1.34	4,177,089.0	-19.32%
2023-02	$4.60	$2.58	$2.02	12,463,213.0	-37.14%
2023-01	$4.43	$1.28	$3.15	6,095,199.0	+218.18%

Paltalk Inc Storia dei prezzi delle azioni (PALT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.64	$1.31	$0.33	499,801.0	-13.16%
2022-11	$1.93	$1.39	$0.54	1,943,400.0	+4.11%
2022-10	$1.74	$1.35	$0.39	1,515,368.0	-3.31%
2022-09	$1.82	$1.42	$0.3999	945,476.0	-15.17%
2022-08	$2.05	$1.63	$0.42	5,171,972.0	-6.81%
2022-07	$2.19	$1.76	$0.43	2,514,906.0	-3.54%
2022-06	$2.46	$1.88	$0.578	22,260,207.0	-2.46%
2022-05	$2.65	$1.76	$0.89	4,426,529.0	-19.44%
2022-04	$2.73	$2.30	$0.43	1,824,988.0	-2.70%
2022-03	$3.04	$2.24	$0.80	6,759,214.0	-5.13%
2022-02	$4.44	$2.33	$2.11	12,194,547.0	+3.41%
2022-01	$3.18	$2.21	$0.97	4,059,094.0	-7.04%