1.24
price up icon6.90%   0.08
after-market Dopo l'orario di chiusura: 1.27 0.03 +2.42%
loading

Storico Dei Prezzi Delle Azioni Di Palisade Bio Inc (PALI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $1.40 $1.15 $0.25 1,651,131.0 +6.90%
2025-07-25 $1.29 $1.12 $0.1699 1,502,535.0 +4.50%
2025-07-24 $1.15 $0.96 $0.19 1,355,590.0 -9.02%
2025-07-23 $1.22 $1.05 $0.17 994,001.0 +41.86%
2025-07-22 $0.9899 $0.8302 $0.1597 525,408.0 -9.20%
2025-07-21 $0.9478 $0.7647 $0.1831 1,402,659.0 +26.25%
2025-07-18 $0.7685 $0.75 $0.0185 48,481.0 +0.56%
2025-07-17 $0.76 $0.72 $0.04 62,843.0 -0.67%
2025-07-16 $0.759 $0.7264 $0.0326 25,485.0 +0.13%
2025-07-15 $0.7624 $0.73 $0.0324 68,588.0 -1.92%
2025-07-14 $0.79 $0.752 $0.038 58,284.0 +1.55%
2025-07-11 $0.79 $0.75 $0.04 119,109.0 -3.46%
2025-07-10 $0.79 $0.7604 $0.0296 77,365.0 +2.63%
2025-07-09 $0.7605 $0.72 $0.0405 138,186.0 +5.41%
2025-07-08 $0.749 $0.70 $0.049 179,425.0 -1.77%
2025-07-07 $0.76 $0.72 $0.04 15,394.0 +1.24%
2025-07-03 $0.73 $0.7008 $0.0292 27,836.0 -0.62%
2025-07-02 $0.765 $0.696 $0.069 118,875.0 +2.01%
2025-07-01 $0.7329 $0.7036 $0.0293 92,079.0 +5.15%

Palisade Bio Inc Stock (PALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palisade Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palisade Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.40 $0.696 $0.704 10,114,405.0 +82.33%
2025-06 $0.77 $0.6001 $0.1699 8,219,309.0 -8.34%
2025-05 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
2025-04 $0.81 $0.60 $0.21 925,383.0 +14.00%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):