0.7146
price up icon10.96%   0.0706
after-market Dopo l'orario di chiusura: .71 -0.0046 -0.64%
loading

Storico Dei Prezzi Delle Azioni Di Palisade Bio Inc (PALI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.7429 $0.60 $0.1429 166,189.0 +10.96%
2025-04-03 $0.6808 $0.6401 $0.0407 25,782.0 -3.54%
2025-04-02 $0.68 $0.649 $0.031 45,849.0 -0.33%
2025-04-01 $0.6808 $0.6401 $0.0407 53,331.0 -1.62%
2025-03-31 $0.6886 $0.6388 $0.0498 68,596.0 -1.15%
2025-03-28 $0.7064 $0.675 $0.0314 24,460.0 -0.12%
2025-03-27 $0.7288 $0.66 $0.0688 75,001.0 -0.79%
2025-03-26 $0.7156 $0.6498 $0.0658 93,508.0 +0.71%
2025-03-25 $0.72 $0.67 $0.05 44,767.0 -1.55%
2025-03-24 $0.7299 $0.6621 $0.0678 118,876.0 -1.38%
2025-03-21 $0.79 $0.70 $0.09 317,116.0 -9.28%
2025-03-20 $0.819 $0.776 $0.043 61,171.0 -3.03%
2025-03-19 $0.8199 $0.7666 $0.0533 87,062.0 +1.42%
2025-03-18 $0.8357 $0.77 $0.0657 184,565.0 -6.71%
2025-03-17 $0.9769 $0.8204 $0.1565 401,870.0 -14.60%
2025-03-14 $1.10 $0.9536 $0.1444 1,451,869.0 +8.99%
2025-03-13 $0.975 $0.87 $0.105 409,629.0 -12.62%
2025-03-12 $1.10 $0.8062 $0.2938 10,194,704.0 +11.70%
2025-03-11 $0.97 $0.8251 $0.1449 130,980.0 +12.79%
2025-03-10 $0.855 $0.815 $0.04 33,582.0 -1.71%
2025-03-07 $0.86 $0.817 $0.043 16,893.0 +1.30%
2025-03-06 $0.849 $0.805 $0.044 50,902.0 +1.64%

Palisade Bio Inc Stock (PALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palisade Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palisade Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7429 $0.60 $0.1429 457,340.0 +4.96%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):