0.7556
price down icon2.67%   -0.0207
 
loading

Storico Dei Prezzi Delle Azioni Di Palisade Bio Inc (PALI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.7899 $0.7424 $0.0475 24,214.0 -2.67%
2025-04-28 $0.7763 $0.7201 $0.0562 32,362.0 +7.82%
2025-04-25 $0.7775 $0.69 $0.0875 23,609.0 -2.11%
2025-04-24 $0.76 $0.7001 $0.0599 39,051.0 +3.94%
2025-04-23 $0.7273 $0.6889 $0.0384 18,363.0 +2.71%
2025-04-22 $0.73 $0.6888 $0.0412 32,693.0 -2.73%
2025-04-21 $0.7347 $0.671 $0.0637 29,541.0 -1.63%
2025-04-17 $0.72 $0.69 $0.03 46,393.0 +2.80%
2025-04-16 $0.71 $0.68 $0.03 33,486.0 +3.81%
2025-04-15 $0.70 $0.6717 $0.0283 29,530.0 -3.19%
2025-04-14 $0.699 $0.67 $0.029 32,684.0 -0.03%
2025-04-11 $0.699 $0.6655 $0.0335 28,249.0 +2.50%
2025-04-10 $0.699 $0.6755 $0.0235 33,471.0 -3.55%
2025-04-09 $0.71 $0.6499 $0.0601 46,793.0 +2.72%
2025-04-08 $0.7499 $0.6711 $0.0788 40,922.0 -5.96%
2025-04-07 $0.742 $0.7067 $0.0353 66,816.0 +2.13%
2025-04-04 $0.7429 $0.60 $0.1429 166,189.0 +10.96%
2025-04-03 $0.6808 $0.6401 $0.0407 25,782.0 -3.54%
2025-04-02 $0.68 $0.649 $0.031 45,849.0 -0.33%
2025-04-01 $0.6808 $0.6401 $0.0407 53,331.0 -1.62%

Palisade Bio Inc Stock (PALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palisade Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palisade Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7899 $0.60 $0.1899 873,542.0 +10.99%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):