0.725
price down icon0.62%   -0.0045
after-market Dopo l'orario di chiusura: .73 0.005 +0.69%
loading

Storico Dei Prezzi Delle Azioni Di Palisade Bio Inc (PALI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.73 $0.7008 $0.0292 27,836.0 -0.62%
2025-07-02 $0.765 $0.696 $0.069 118,875.0 +2.01%
2025-07-01 $0.7329 $0.7036 $0.0293 92,079.0 +5.15%
2025-06-30 $0.6999 $0.6609 $0.039 73,571.0 -2.84%
2025-06-27 $0.7226 $0.6998 $0.0228 117,525.0 -1.93%
2025-06-26 $0.7246 $0.70 $0.0246 132,261.0 -1.64%
2025-06-25 $0.7365 $0.704 $0.0325 143,296.0 -1.85%
2025-06-24 $0.7427 $0.6901 $0.0526 128,030.0 +5.42%
2025-06-23 $0.74 $0.621 $0.119 524,043.0 +13.62%
2025-06-20 $0.6498 $0.6173 $0.0325 71,923.0 -3.62%
2025-06-18 $0.6629 $0.635 $0.0279 103,599.0 -0.54%
2025-06-17 $0.67 $0.61 $0.06 169,303.0 +5.06%
2025-06-16 $0.6284 $0.6001 $0.0283 186,617.0 -4.23%
2025-06-13 $0.6698 $0.63 $0.0398 293,717.0 -7.23%
2025-06-12 $0.7492 $0.6589 $0.0903 3,194,111.0 +5.31%
2025-06-11 $0.688 $0.6485 $0.0395 160,834.0 -2.28%
2025-06-10 $0.716 $0.6539 $0.0621 2,456,817.0 -5.36%
2025-06-09 $0.7211 $0.69 $0.0311 126,600.0 +1.69%
2025-06-06 $0.7212 $0.68 $0.0412 77,200.0 +2.41%

Palisade Bio Inc Stock (PALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palisade Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palisade Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.765 $0.696 $0.069 266,626.0 +6.60%
2025-06 $0.77 $0.6001 $0.1699 8,219,309.0 -8.34%
2025-05 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
2025-04 $0.81 $0.60 $0.21 925,383.0 +14.00%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Storia dei prezzi delle azioni (PALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):