loading

Storico Dei Prezzi Delle Azioni Di Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $47.13 $46.85 $0.2832 20,286.0 +1.18%
2025-05-01 $46.85 $46.52 $0.3295 20,656.0 -0.39%
2025-04-30 $46.75 $46.02 $0.73 59,075.0 +0.14%
2025-04-29 $46.69 $46.14 $0.5483 25,453.0 +0.53%
2025-04-28 $46.41 $46.04 $0.3721 14,478.0 +0.30%
2025-04-25 $46.25 $45.89 $0.3599 22,441.0 -0.24%
2025-04-24 $46.42 $45.99 $0.4374 10,745.0 +0.63%
2025-04-23 $46.66 $45.99 $0.67 16,670.0 +0.01%
2025-04-22 $46.06 $45.30 $0.765 16,617.0 +2.19%
2025-04-21 $45.59 $44.68 $0.91 8,436.0 -1.83%
2025-04-17 $46.25 $45.41 $0.8431 15,122.0 +0.88%
2025-04-16 $46.15 $45.27 $0.88 20,808.0 -0.76%
2025-04-15 $46.24 $45.86 $0.3752 72,399.0 -0.18%
2025-04-14 $46.20 $45.70 $0.4905 19,977.0 +1.14%
2025-04-11 $45.58 $44.39 $1.19 62,596.0 +1.46%
2025-04-10 $45.40 $43.91 $1.49 28,766.0 -2.10%
2025-04-09 $45.74 $42.72 $3.02 27,354.0 +5.27%
2025-04-08 $45.16 $43.16 $2.01 35,678.0 -1.17%
2025-04-07 $44.53 $42.85 $1.68 143,099.0 -1.15%
2025-04-04 $46.37 $44.44 $1.93 121,717.0 -5.84%
2025-04-03 $47.95 $47.24 $0.71 19,726.0 -2.74%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $47.13 $46.52 $0.6132 61,228.0 +0.79%
2025-04 $48.74 $42.72 $6.02 770,850.0 -2.60%
2025-03 $51.05 $46.57 $4.48 458,663.0 -5.63%
2025-02 $52.39 $49.90 $2.49 645,881.0 -0.03%
2025-01 $51.50 $47.91 $3.59 641,251.0 +3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.58 $48.77 $3.81 278,094.0 -6.84%
2024-11 $52.91 $49.14 $3.77 296,401.0 +7.41%
2024-10 $51.00 $49.07 $1.93 507,377.0 -0.69%
2024-09 $49.65 $47.66 $1.99 442,597.0 +0.92%
2024-08 $49.09 $45.57 $3.52 1,382,583.0 +1.30%
2024-07 $50.32 $47.05 $3.27 693,329.0 -0.37%
2024-06 $49.79 $46.04 $3.75 864,275.0 +4.67%
2024-05 $46.72 $43.89 $2.83 677,746.0 +4.66%
2024-04 $46.97 $43.98 $2.99 527,511.0 -4.78%
2024-03 $47.04 $44.99 $2.05 470,291.0 +4.02%
2024-02 $44.96 $41.71 $3.25 671,831.0 +7.51%
2024-01 $42.20 $39.91 $2.29 784,528.0 +1.73%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.15 $38.61 $2.54 717,599.0 +6.01%
2023-11 $38.67 $35.81 $2.86 933,175.0 +8.15%
2023-10 $37.70 $35.13 $2.57 669,071.0 -3.12%
2023-09 $39.46 $36.31 $3.15 921,945.0 -5.89%
2023-08 $39.45 $36.89 $2.56 877,026.0 -0.69%
2023-07 $39.92 $37.78 $2.14 761,798.0 +3.43%
2023-06 $38.46 $35.59 $2.87 928,429.0 +7.34%
2023-05 $36.24 $34.09 $2.15 1,137,175.0 +1.77%
2023-04 $34.94 $33.92 $1.02 747,099.0 +0.90%
2023-03 $34.63 $32.16 $2.47 486,807.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):