47.58
price up icon0.13%   0.0641
after-market Dopo l'orario di chiusura: 47.60 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $47.62 $47.25 $0.37 10,345.0 +0.13%
2025-05-22 $47.73 $47.38 $0.3441 11,991.0 -0.43%
2025-05-21 $48.27 $47.62 $0.6505 15,368.0 -1.46%
2025-05-20 $48.60 $48.36 $0.24 10,739.0 -0.21%
2025-05-19 $48.58 $48.29 $0.29 15,415.0 +0.23%
2025-05-16 $48.45 $48.06 $0.3856 71,629.0 +0.86%
2025-05-15 $48.05 $47.35 $0.6991 32,103.0 +1.52%
2025-05-14 $47.40 $47.06 $0.3399 16,383.0 -0.36%
2025-05-13 $47.64 $47.45 $0.1896 22,102.0 +0.02%
2025-05-12 $47.77 $47.21 $0.5624 15,793.0 +1.18%
2025-05-09 $46.99 $46.83 $0.1637 18,519.0 -0.18%
2025-05-08 $47.44 $46.90 $0.54 38,153.0 +0.23%
2025-05-07 $47.02 $46.66 $0.3622 18,892.0 +0.53%
2025-05-06 $46.84 $46.41 $0.43 82,004.0 -0.61%
2025-05-05 $47.14 $46.77 $0.3742 24,240.0 -0.34%
2025-05-02 $47.13 $46.85 $0.2832 20,286.0 +1.18%
2025-05-01 $46.85 $46.52 $0.3295 20,656.0 -0.39%
2025-04-30 $46.75 $46.02 $0.73 59,075.0 +0.14%
2025-04-29 $46.69 $46.14 $0.5483 25,453.0 +0.53%
2025-04-28 $46.41 $46.04 $0.3721 14,478.0 +0.30%
2025-04-25 $46.25 $45.89 $0.3599 22,441.0 -0.24%
2025-04-24 $46.42 $45.99 $0.4374 10,745.0 +0.63%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $48.60 $46.41 $2.19 454,963.0 +1.88%
2025-04 $48.74 $42.72 $6.02 770,850.0 -2.60%
2025-03 $51.05 $46.57 $4.48 458,663.0 -5.63%
2025-02 $52.39 $49.90 $2.49 645,881.0 -0.03%
2025-01 $51.50 $47.91 $3.59 641,251.0 +3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.58 $48.77 $3.81 278,094.0 -6.84%
2024-11 $52.91 $49.14 $3.77 296,401.0 +7.41%
2024-10 $51.00 $49.07 $1.93 507,377.0 -0.69%
2024-09 $49.65 $47.66 $1.99 442,597.0 +0.92%
2024-08 $49.09 $45.57 $3.52 1,382,583.0 +1.30%
2024-07 $50.32 $47.05 $3.27 693,329.0 -0.37%
2024-06 $49.79 $46.04 $3.75 864,275.0 +4.67%
2024-05 $46.72 $43.89 $2.83 677,746.0 +4.66%
2024-04 $46.97 $43.98 $2.99 527,511.0 -4.78%
2024-03 $47.04 $44.99 $2.05 470,291.0 +4.02%
2024-02 $44.96 $41.71 $3.25 671,831.0 +7.51%
2024-01 $42.20 $39.91 $2.29 784,528.0 +1.73%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.15 $38.61 $2.54 717,599.0 +6.01%
2023-11 $38.67 $35.81 $2.86 933,175.0 +8.15%
2023-10 $37.70 $35.13 $2.57 669,071.0 -3.12%
2023-09 $39.46 $36.31 $3.15 921,945.0 -5.89%
2023-08 $39.45 $36.89 $2.56 877,026.0 -0.69%
2023-07 $39.92 $37.78 $2.14 761,798.0 +3.43%
2023-06 $38.46 $35.59 $2.87 928,429.0 +7.34%
2023-05 $36.24 $34.09 $2.15 1,137,175.0 +1.77%
2023-04 $34.94 $33.92 $1.02 747,099.0 +0.90%
2023-03 $34.63 $32.16 $2.47 486,807.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):