Phibro Animal Health Corp (PAHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Phibro Animal Health Corp (PAHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$26.49	$25.23	$1.26	437,411.0	-0.38%
2025-02-10	$26.42	$23.05	$3.37	873,717.0	+10.68%
2025-02-07	$24.98	$23.45	$1.53	320,220.0	-3.62%
2025-02-06	$24.66	$23.17	$1.49	397,944.0	+9.88%
2025-02-05	$22.61	$21.94	$0.67	146,274.0	+1.59%
2025-02-04	$22.06	$21.47	$0.59	85,402.0	+1.54%
2025-02-03	$21.93	$21.05	$0.885	132,568.0	-0.57%
2025-01-31	$22.09	$21.43	$0.6566	161,952.0	-0.77%
2025-01-30	$22.31	$21.84	$0.47	79,512.0	+0.37%
2025-01-29	$22.12	$21.50	$0.625	98,470.0	-0.39%
2025-01-28	$22.55	$21.89	$0.665	179,876.0	-1.37%
2025-01-27	$22.39	$21.84	$0.545	115,623.0	+1.73%
2025-01-24	$22.15	$21.21	$0.94	175,647.0	+0.18%
2025-01-23	$21.89	$21.30	$0.595	109,683.0	+0.51%
2025-01-22	$21.81	$21.03	$0.78	196,370.0	+1.16%
2025-01-21	$21.63	$20.73	$0.90	190,235.0	+3.31%
2025-01-17	$21.10	$20.66	$0.435	72,158.0	-0.53%
2025-01-16	$21.09	$20.70	$0.39	91,988.0	+0.34%
2025-01-15	$20.88	$20.36	$0.52	107,423.0	+2.86%
2025-01-14	$20.55	$19.74	$0.81	124,144.0	+0.05%

Phibro Animal Health Corp Stock (PAHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phibro Animal Health Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phibro Animal Health Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$26.49	$21.05	$5.44	2,830,947.0	+19.76%
2025-01	$22.55	$19.74	$2.82	2,791,767.0	+3.86%

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.42	$20.24	$4.18	3,356,790.0	-10.27%
2024-11	$25.98	$22.16	$3.82	3,801,433.0	+1.08%
2024-10	$25.11	$20.86	$4.25	3,893,827.0	+2.66%
2024-09	$22.84	$19.37	$3.47	4,167,011.0	+7.24%
2024-08	$22.30	$16.50	$5.81	3,591,385.0	+11.23%
2024-07	$19.55	$16.28	$3.27	2,721,560.0	+12.58%
2024-06	$17.97	$16.35	$1.62	2,319,275.0	-4.88%
2024-05	$18.70	$16.06	$2.64	2,913,969.0	+5.57%
2024-04	$16.90	$12.17	$4.73	3,304,435.0	+29.16%
2024-03	$13.92	$11.98	$1.94	3,019,268.0	+0.00%
2024-02	$13.35	$10.04	$3.31	3,521,140.0	+19.61%
2024-01	$12.05	$10.77	$1.28	2,710,755.0	-6.65%

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.91	$9.49	$2.42	5,474,869.0	+20.75%
2023-11	$12.42	$9.40	$3.02	4,248,265.0	-12.18%
2023-10	$13.00	$10.64	$2.36	2,813,900.0	-14.49%
2023-09	$14.51	$12.13	$2.38	2,734,495.0	-8.46%
2023-08	$15.69	$13.91	$1.78	1,543,757.0	-3.66%
2023-07	$15.15	$13.53	$1.63	1,446,482.0	+5.69%
2023-06	$14.23	$12.89	$1.34	2,371,601.0	+3.01%
2023-05	$15.96	$12.65	$3.31	1,730,725.0	-14.52%
2023-04	$15.98	$14.52	$1.46	1,490,542.0	+1.57%
2023-03	$16.52	$14.35	$2.17	2,716,407.0	-2.48%
2023-02	$16.43	$15.38	$1.05	2,334,614.0	+2.01%
2023-01	$15.69	$13.41	$2.28	2,150,572.0	+14.84%

ALKS

$31.96

2.34%

ELAN

$11.41

0.61%

LNTH

$81.92

5.74%

NBIX

$116.85

1.65%

VTRS

$10.61

0.09%

ITCI

$127.56

0.35%