loading

Storico Dei Prezzi Delle Azioni Di Phibro Animal Health Corp (PAHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $24.08 $23.68 $0.3975 88,016.0 -0.33%
2025-06-04 $24.45 $23.90 $0.5484 149,710.0 -1.44%
2025-06-03 $24.68 $24.21 $0.4675 245,008.0 -1.06%
2025-06-02 $24.64 $23.90 $0.735 334,468.0 +0.66%
2025-05-30 $24.84 $23.58 $1.26 267,856.0 -0.97%
2025-05-29 $25.25 $24.51 $0.745 287,520.0 +0.65%
2025-05-28 $24.52 $23.96 $0.555 298,690.0 +0.16%
2025-05-27 $24.57 $23.46 $1.11 318,726.0 +5.25%
2025-05-23 $23.34 $22.51 $0.83 135,439.0 +0.96%
2025-05-22 $23.40 $22.90 $0.4999 185,154.0 -0.99%
2025-05-21 $24.08 $23.21 $0.87 163,894.0 -3.49%
2025-05-20 $24.26 $23.80 $0.46 387,821.0 -0.17%
2025-05-19 $24.33 $23.43 $0.905 215,722.0 +0.54%
2025-05-16 $24.19 $23.75 $0.445 306,154.0 +0.71%
2025-05-15 $23.91 $23.23 $0.68 260,324.0 +2.01%
2025-05-14 $24.41 $23.17 $1.24 291,513.0 -5.04%
2025-05-13 $24.87 $23.84 $1.03 343,520.0 +0.41%
2025-05-12 $24.57 $23.20 $1.37 250,068.0 +9.03%
2025-05-09 $22.88 $22.16 $0.725 317,954.0 +0.99%
2025-05-08 $22.40 $19.17 $3.23 670,125.0 +14.75%
2025-05-07 $19.71 $19.00 $0.71 293,458.0 +1.84%
2025-05-06 $19.54 $18.89 $0.645 314,571.0 -2.51%

Phibro Animal Health Corp Stock (PAHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phibro Animal Health Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phibro Animal Health Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $24.68 $23.68 $0.9975 817,202.0 -2.17%
2025-05 $25.25 $18.33 $6.93 5,922,613.0 +31.22%
2025-04 $22.41 $16.16 $6.25 4,452,622.0 -12.87%
2025-03 $24.62 $20.34 $4.28 5,482,993.0 -6.07%
2025-02 $26.55 $21.05 $5.50 6,095,390.0 +4.26%
2025-01 $22.55 $19.74 $2.82 2,791,767.0 +3.86%

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.42 $20.24 $4.18 3,356,790.0 -10.27%
2024-11 $25.98 $22.16 $3.82 3,801,433.0 +1.08%
2024-10 $25.11 $20.86 $4.25 3,893,827.0 +2.66%
2024-09 $22.84 $19.37 $3.47 4,167,011.0 +7.24%
2024-08 $22.30 $16.50 $5.81 3,591,385.0 +11.23%
2024-07 $19.55 $16.28 $3.27 2,721,560.0 +12.58%
2024-06 $17.97 $16.35 $1.62 2,319,275.0 -4.88%
2024-05 $18.70 $16.06 $2.64 2,913,969.0 +5.57%
2024-04 $16.90 $12.17 $4.73 3,304,435.0 +29.16%
2024-03 $13.92 $11.98 $1.94 3,019,268.0 +0.00%
2024-02 $13.35 $10.04 $3.31 3,521,140.0 +19.61%
2024-01 $12.05 $10.77 $1.28 2,710,755.0 -6.65%

Phibro Animal Health Corp Storia dei prezzi delle azioni (PAHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.91 $9.49 $2.42 5,474,869.0 +20.75%
2023-11 $12.42 $9.40 $3.02 4,248,265.0 -12.18%
2023-10 $13.00 $10.64 $2.36 2,813,900.0 -14.49%
2023-09 $14.51 $12.13 $2.38 2,734,495.0 -8.46%
2023-08 $15.69 $13.91 $1.78 1,543,757.0 -3.66%
2023-07 $15.15 $13.53 $1.63 1,446,482.0 +5.69%
2023-06 $14.23 $12.89 $1.34 2,371,601.0 +3.01%
2023-05 $15.96 $12.65 $3.31 1,730,725.0 -14.52%
2023-04 $15.98 $14.52 $1.46 1,490,542.0 +1.57%
2023-03 $16.52 $14.35 $2.17 2,716,407.0 -2.48%
2023-02 $16.43 $15.38 $1.05 2,334,614.0 +2.01%
2023-01 $15.69 $13.41 $2.28 2,150,572.0 +14.84%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):