Scarica l'app Stockscreener
18.25
0.27%
-0.035
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Plains Group Holdings, L.P. Cla (PAGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $18.33 | $18.10 | $0.23 | 252,458.0 | -0.27% |
| 2024-05-15 | $18.40 | $18.14 | $0.26 | 1,735,842.0 | -0.33% |
| 2024-05-14 | $18.35 | $18.10 | $0.25 | 1,464,002.0 | +0.94% |
| 2024-05-13 | $18.63 | $18.15 | $0.48 | 1,871,508.0 | -1.57% |
| 2024-05-10 | $18.65 | $18.37 | $0.28 | 1,303,565.0 | -0.43% |
| 2024-05-09 | $18.62 | $18.48 | $0.145 | 1,981,581.0 | +0.11% |
| 2024-05-08 | $18.55 | $18.13 | $0.42 | 2,406,623.0 | +1.37% |
| 2024-05-07 | $18.53 | $18.16 | $0.365 | 4,119,316.0 | -0.54% |
| 2024-05-06 | $18.51 | $18.15 | $0.36 | 1,861,139.0 | -0.16% |
| 2024-05-03 | $18.55 | $17.84 | $0.71 | 2,954,544.0 | +1.88% |
| 2024-05-02 | $18.15 | $17.87 | $0.28 | 2,069,294.0 | +1.57% |
| 2024-05-01 | $18.20 | $17.59 | $0.61 | 2,531,790.0 | -2.36% |
| 2024-04-30 | $18.53 | $18.17 | $0.36 | 1,054,355.0 | -3.80% |
| 2024-04-29 | $18.94 | $18.72 | $0.22 | 969,180.0 | +0.91% |
| 2024-04-26 | $19.10 | $18.67 | $0.43 | 1,689,131.0 | -0.85% |
| 2024-04-25 | $19.12 | $18.84 | $0.28 | 2,134,455.0 | -0.47% |
| 2024-04-24 | $19.03 | $18.71 | $0.315 | 1,487,910.0 | +0.80% |
| 2024-04-23 | $18.98 | $18.64 | $0.34 | 1,896,454.0 | +0.91% |
| 2024-04-22 | $18.83 | $18.54 | $0.295 | 4,326,057.0 | -0.37% |
| 2024-04-19 | $18.86 | $18.47 | $0.39 | 1,181,015.0 | +1.57% |
| 2024-04-18 | $18.72 | $18.27 | $0.45 | 2,803,792.0 | +1.09% |
| 2024-04-17 | $18.32 | $18.06 | $0.2593 | 1,224,519.0 | +0.16% |
| 2024-04-16 | $18.58 | $18.21 | $0.3694 | 1,571,698.0 | -1.30% |
Plains Group Holdings, L.P. Cla Stock (PAGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains Group Holdings, L.P. Cla nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains Group Holdings, L.P. Cla fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $18.65 | $17.59 | $1.06 | 24,551,662.0 | +0.11% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.34 | $14.93 | $1.41 | 34,596,973.0 | -1.30% |
| 2023-11 | $16.49 | $15.60 | $0.89 | 43,536,322.0 | +3.06% |
| 2023-10 | $16.36 | $14.71 | $1.65 | 59,026,040.0 | -2.73% |
| 2023-09 | $16.70 | $15.48 | $1.21 | 44,184,785.0 | +0.50% |
| 2023-08 | $16.13 | $15.08 | $1.05 | 49,130,207.0 | +2.23% |
| 2023-07 | $15.92 | $14.51 | $1.41 | 58,113,188.0 | +5.80% |
| 2023-06 | $14.93 | $13.51 | $1.42 | 46,711,512.0 | +9.04% |
| 2023-05 | $14.37 | $12.59 | $1.78 | 61,649,169.0 | +1.49% |
| 2023-04 | $13.95 | $13.24 | $0.71 | 51,045,683.0 | +2.13% |
| 2023-03 | $14.17 | $11.79 | $2.38 | 57,958,626.0 | -5.68% |
| 2023-02 | $14.08 | $12.80 | $1.28 | 55,600,515.0 | +6.26% |
| 2023-01 | $13.63 | $12.06 | $1.57 | 52,394,945.0 | +5.23% |
Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.41 | $11.80 | $1.61 | 55,171,565.0 | -5.97% |
| 2022-11 | $13.38 | $12.38 | $1.01 | 58,598,273.0 | +5.50% |
| 2022-10 | $12.75 | $11.19 | $1.56 | 48,247,090.0 | +14.94% |
| 2022-09 | $13.02 | $10.45 | $2.57 | 54,673,316.0 | -8.93% |
| 2022-08 | $12.96 | $10.75 | $2.21 | 67,986,761.0 | +7.06% |
| 2022-07 | $11.37 | $9.38 | $1.98 | 53,725,299.0 | +8.43% |
| 2022-06 | $12.63 | $9.81 | $2.82 | 53,855,279.0 | -13.71% |
| 2022-05 | $12.35 | $10.55 | $1.80 | 63,249,029.0 | +7.07% |
| 2022-04 | $12.48 | $10.91 | $1.57 | 53,005,882.0 | -3.29% |
| 2022-03 | $12.60 | $10.75 | $1.85 | 77,024,650.0 | +2.12% |
| 2022-02 | $12.84 | $10.15 | $2.68 | 82,550,459.0 | -1.91% |
| 2022-01 | $12.07 | $10.18 | $1.89 | 46,332,211.0 | +13.71% |
0.95%
Capitalizzazione:
|
Volume (24 ore):