Plains Group Holdings, L.P. Cla (PAGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Plains Group Holdings, L.P. Cla (PAGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$21.18	$20.71	$0.465	735,851.0	-1.24%
2025-03-12	$21.29	$20.65	$0.64	1,108,261.0	+1.69%
2025-03-11	$21.04	$20.39	$0.65	1,290,254.0	-0.48%
2025-03-10	$20.85	$20.55	$0.30	814,483.0	+0.24%
2025-03-07	$20.99	$20.29	$0.70	1,127,511.0	+1.47%
2025-03-06	$20.54	$19.84	$0.70	1,442,394.0	+0.34%
2025-03-05	$20.52	$20.14	$0.3816	1,391,704.0	-1.31%
2025-03-04	$20.75	$20.54	$0.21	483,638.0	-3.29%
2025-03-03	$21.82	$21.16	$0.655	1,186,961.0	-1.39%
2025-02-28	$21.62	$21.11	$0.515	926,927.0	+1.98%
2025-02-27	$21.40	$21.11	$0.29	1,297,477.0	-0.66%
2025-02-26	$21.52	$21.13	$0.39	1,284,883.0	+0.05%
2025-02-25	$21.41	$21.00	$0.41	2,561,221.0	-0.65%
2025-02-24	$21.77	$21.09	$0.68	1,838,593.0	-1.06%
2025-02-21	$21.97	$21.50	$0.465	1,639,568.0	-0.73%
2025-02-20	$21.89	$21.50	$0.395	788,257.0	+0.51%
2025-02-19	$21.83	$21.50	$0.33	1,388,204.0	+0.70%
2025-02-18	$21.68	$21.20	$0.485	1,298,130.0	+2.27%
2025-02-14	$21.30	$20.17	$1.13	1,121,008.0	+0.91%
2025-02-13	$21.02	$20.71	$0.305	929,206.0	+1.06%
2025-02-12	$21.06	$20.66	$0.4001	837,787.0	-1.15%

Plains Group Holdings, L.P. Cla Stock (PAGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains Group Holdings, L.P. Cla nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains Group Holdings, L.P. Cla fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$21.82	$19.84	$1.98	10,316,908.0	-3.98%
2025-02	$21.97	$20.17	$1.80	31,464,590.0	+2.13%
2025-01	$22.30	$18.25	$4.05	38,299,863.0	+15.07%

Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.05	$17.86	$2.19	27,624,696.0	-9.34%
2024-11	$20.09	$17.22	$2.87	32,940,818.0	+16.40%
2024-10	$18.98	$17.16	$1.82	28,656,977.0	-7.03%
2024-09	$19.31	$18.18	$1.13	21,430,736.0	-3.65%
2024-08	$19.29	$17.29	$2.00	30,561,576.0	+0.52%
2024-07	$20.10	$18.66	$1.44	28,955,880.0	+1.49%
2024-06	$18.97	$17.38	$1.59	19,383,770.0	+4.50%
2024-05	$18.68	$17.57	$1.11	40,568,584.0	-1.10%
2024-04	$19.77	$18.06	$1.71	44,416,335.0	-0.22%
2024-03	$18.30	$17.18	$1.12	32,816,549.0	+6.10%
2024-02	$17.33	$15.79	$1.54	37,790,154.0	+6.30%
2024-01	$17.05	$15.88	$1.17	52,461,985.0	+1.44%

Plains Group Holdings, L.P. Cla Storia dei prezzi delle azioni (PAGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.34	$14.93	$1.41	34,596,973.0	-1.30%
2023-11	$16.49	$15.60	$0.89	43,536,322.0	+3.06%
2023-10	$16.36	$14.71	$1.65	59,026,040.0	-2.73%
2023-09	$16.70	$15.48	$1.21	44,184,785.0	+0.50%
2023-08	$16.13	$15.08	$1.05	49,130,207.0	+2.23%
2023-07	$15.92	$14.51	$1.41	58,113,188.0	+5.80%
2023-06	$14.93	$13.51	$1.42	46,711,512.0	+9.04%
2023-05	$14.37	$12.59	$1.78	61,649,169.0	+1.49%
2023-04	$13.95	$13.24	$0.71	51,045,683.0	+2.13%
2023-03	$14.17	$11.79	$2.38	57,958,626.0	-5.68%
2023-02	$14.08	$12.80	$1.28	55,600,515.0	+6.26%
2023-01	$13.63	$12.06	$1.57	52,394,945.0	+5.23%

TRGP

$182.86

2.23%

LNG

$211.55

1.68%

TRP

$46.60

0.02%

MPLX

$52.38

1.36%

OKE

$93.50

0.57%

KMI

$26.54

0.08%