10.43
price down icon1.60%   -0.17
after-market Dopo l'orario di chiusura: 10.43
loading

Storico Dei Prezzi Delle Azioni Di Pacs Group Inc (PACS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $10.74 $10.39 $0.35 343,362.0 -1.60%
2025-05-08 $10.82 $10.43 $0.3939 439,189.0 +0.76%
2025-05-07 $10.54 $9.96 $0.58 594,804.0 +6.69%
2025-05-06 $9.97 $9.59 $0.38 353,374.0 -2.18%
2025-05-05 $10.27 $9.88 $0.395 350,850.0 +0.10%
2025-05-02 $10.16 $9.78 $0.38 312,045.0 +3.60%
2025-05-01 $9.82 $9.45 $0.375 319,300.0 +0.93%
2025-04-30 $9.74 $9.47 $0.2712 523,374.0 -1.23%
2025-04-29 $9.91 $9.46 $0.445 367,690.0 +1.25%
2025-04-28 $9.81 $9.53 $0.28 416,232.0 +0.31%
2025-04-25 $9.63 $9.14 $0.485 388,770.0 +2.78%
2025-04-24 $9.34 $8.98 $0.36 460,867.0 +3.89%
2025-04-23 $9.18 $8.88 $0.299 502,216.0 +3.33%
2025-04-22 $8.84 $8.44 $0.4011 539,122.0 +1.40%
2025-04-21 $9.25 $8.28 $0.97 809,292.0 -7.34%
2025-04-17 $9.38 $9.08 $0.305 1,799,701.0 +1.65%
2025-04-16 $9.33 $9.04 $0.29 836,378.0 -0.98%
2025-04-15 $9.38 $9.10 $0.28 330,193.0 -1.60%
2025-04-14 $9.43 $8.97 $0.46 429,389.0 +2.07%
2025-04-11 $9.69 $8.87 $0.82 400,178.0 -1.51%
2025-04-10 $9.89 $9.10 $0.79 426,749.0 -6.63%

Pacs Group Inc Stock (PACS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacs Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PACS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacs Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacs Group Inc Storia dei prezzi delle azioni (PACS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $10.82 $9.45 $1.38 3,056,286.0 +8.31%
2025-04 $11.32 $8.28 $3.04 13,242,298.0 -14.32%
2025-03 $13.45 $10.63 $2.81 8,723,572.0 -13.74%
2025-02 $14.77 $12.38 $2.39 10,503,598.0 -10.32%
2025-01 $14.76 $12.55 $2.21 10,425,318.0 +10.83%

Pacs Group Inc Storia dei prezzi delle azioni (PACS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.85 $12.54 $4.31 16,624,679.0 -18.98%
2024-11 $43.92 $15.81 $28.11 58,889,058.0 -62.96%
2024-10 $43.23 $38.00 $5.23 15,546,762.0 +6.78%
2024-09 $41.99 $35.12 $6.87 24,035,160.0 +0.76%
2024-08 $42.25 $31.92 $10.33 6,428,202.0 +10.81%
2024-07 $36.18 $28.70 $7.48 7,911,859.0 +21.36%
2024-06 $31.76 $27.79 $3.97 9,998,818.0 -2.96%
2024-05 $30.86 $24.06 $6.80 8,216,984.0 +21.75%
2024-04 $25.32 $22.66 $2.66 10,104,929.0 +0.00%
$95.31
price up icon 0.12%
$31.84
price up icon 0.44%
$136.68
price up icon 0.29%
medical_care_facilities CHE
$570.22
price up icon 0.21%
medical_care_facilities DVA
$143.76
price up icon 0.09%
medical_care_facilities UHS
$181.78
price down icon 1.08%
Capitalizzazione:     |  Volume (24 ore):