Ranpak Holdings Corp (PACK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ranpak Holdings Corp (PACK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.01	$5.75	$0.2599	148,033.0	+0.76%
2026-05-04	$6.20	$5.56	$0.6446	1,566,731.0	+5.35%
2026-05-01	$5.71	$5.04	$0.665	1,889,102.0	+10.22%
2026-04-30	$5.28	$4.40	$0.88	2,868,852.0	+29.19%
2026-04-29	$4.13	$3.93	$0.20	473,446.0	-4.37%
2026-04-28	$4.18	$4.02	$0.165	562,812.0	+0.00%
2026-04-27	$4.28	$4.12	$0.16	270,314.0	-2.14%
2026-04-24	$4.25	$3.90	$0.355	433,884.0	+5.25%
2026-04-23	$4.11	$3.92	$0.195	363,254.0	-1.48%
2026-04-22	$4.25	$3.96	$0.295	500,186.0	-2.87%
2026-04-21	$4.38	$4.17	$0.21	436,784.0	-1.42%
2026-04-20	$4.33	$4.08	$0.25	518,376.0	+2.91%
2026-04-17	$4.14	$3.88	$0.255	541,220.0	+7.85%
2026-04-16	$3.91	$3.79	$0.125	239,540.0	-1.04%
2026-04-15	$3.92	$3.77	$0.145	311,098.0	+1.85%
2026-04-14	$3.86	$3.67	$0.19	401,848.0	+3.27%
2026-04-13	$3.75	$3.62	$0.135	249,665.0	-3.17%
2026-04-10	$3.92	$3.76	$0.165	421,901.0	-1.04%
2026-04-09	$3.83	$3.66	$0.17	299,524.0	+2.41%
2026-04-08	$3.81	$3.65	$0.16	318,867.0	+7.78%
2026-04-07	$3.52	$3.43	$0.085	322,330.0	-1.98%

Ranpak Holdings Corp Stock (PACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranpak Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranpak Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.20	$5.04	$1.16	3,603,866.0	+16.99%
2026-04	$5.28	$3.39	$1.89	10,349,704.0	+42.58%
2026-03	$5.37	$3.22	$2.15	15,339,020.0	-30.27%
2026-02	$6.26	$4.79	$1.47	8,845,937.0	+1.59%
2026-01	$6.19	$5.03	$1.16	6,420,507.0	-6.84%

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.81	$4.80	$1.01	6,653,118.0	+11.54%
2025-11	$5.39	$4.18	$1.21	8,852,817.0	-6.79%
2025-10	$5.99	$4.62	$1.37	11,908,106.0	-5.69%
2025-09	$5.64	$4.56	$1.08	14,131,378.0	+6.44%
2025-08	$6.31	$3.29	$3.02	26,187,166.0	+44.66%
2025-07	$4.12	$3.42	$0.6997	6,963,319.0	+2.24%
2025-06	$3.82	$3.20	$0.62	6,281,217.0	+7.21%
2025-05	$4.49	$2.91	$1.58	13,197,003.0	-18.98%
2025-04	$5.39	$3.38	$2.01	10,731,914.0	-24.17%
2025-03	$7.07	$5.17	$1.90	11,065,141.0	-18.98%
2025-02	$8.03	$6.66	$1.37	7,861,347.0	-8.61%
2025-01	$8.70	$5.71	$2.98	20,762,821.0	+6.40%

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.44	$6.70	$1.74	4,017,340.0	-11.42%
2024-11	$8.20	$6.01	$2.19	5,961,365.0	+28.12%
2024-10	$6.51	$5.76	$0.75	4,575,272.0	-6.89%
2024-09	$7.00	$6.08	$0.92	5,763,782.0	-7.90%
2024-08	$9.04	$6.70	$2.34	8,720,488.0	-1.80%
2024-07	$7.74	$5.93	$1.81	6,685,737.0	+12.29%
2024-06	$6.90	$5.54	$1.36	7,124,228.0	+3.04%
2024-05	$7.66	$5.85	$1.81	8,577,486.0	-13.81%
2024-04	$8.29	$6.75	$1.54	10,432,336.0	-8.01%
2024-03	$8.27	$4.30	$3.97	26,100,619.0	+65.68%
2024-02	$5.12	$3.85	$1.27	10,099,765.0	+15.29%
2024-01	$5.82	$4.05	$1.77	8,630,054.0	-29.21%