5.71
price down icon6.09%   -0.37
after-market Dopo l'orario di chiusura: 5.71
loading

Storico Dei Prezzi Delle Azioni Di Ranpak Holdings Corp (PACK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $6.05 $5.56 $0.49 665,257.0 -6.09%
2025-03-12 $6.23 $5.91 $0.32 654,657.0 +0.83%
2025-03-11 $6.06 $5.60 $0.46 646,524.0 +5.42%
2025-03-10 $6.14 $5.61 $0.535 553,497.0 -7.74%
2025-03-07 $6.51 $5.69 $0.82 1,027,801.0 -5.92%
2025-03-06 $7.07 $6.26 $0.81 1,740,679.0 +2.65%
2025-03-05 $6.46 $6.20 $0.255 417,679.0 +2.39%
2025-03-04 $6.45 $6.26 $0.19 167,221.0 -4.71%
2025-03-03 $6.75 $6.50 $0.25 485,128.0 -1.64%
2025-02-28 $6.86 $6.66 $0.205 871,651.0 -2.19%
2025-02-27 $7.02 $6.79 $0.23 275,333.0 -1.72%
2025-02-26 $7.16 $6.86 $0.295 270,334.0 +0.14%
2025-02-25 $7.09 $6.82 $0.275 285,621.0 -1.42%
2025-02-24 $7.24 $6.92 $0.32 347,230.0 -0.14%
2025-02-21 $7.48 $7.05 $0.43 397,710.0 -3.81%
2025-02-20 $7.55 $7.18 $0.37 369,940.0 +1.80%
2025-02-19 $7.52 $6.90 $0.62 740,499.0 -4.25%
2025-02-18 $7.69 $7.45 $0.24 412,353.0 -1.57%
2025-02-14 $7.74 $7.52 $0.22 181,707.0 +1.06%
2025-02-13 $7.71 $7.46 $0.2507 213,294.0 +0.13%
2025-02-12 $7.86 $7.16 $0.695 478,070.0 -1.18%
2025-02-11 $7.68 $7.47 $0.215 269,071.0 +0.13%

Ranpak Holdings Corp Stock (PACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranpak Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranpak Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.07 $5.56 $1.51 7,023,700.0 -14.65%
2025-02 $8.03 $6.66 $1.37 7,861,347.0 -8.61%
2025-01 $8.70 $5.71 $2.98 20,762,821.0 +6.40%

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.44 $6.70 $1.74 4,017,340.0 -11.42%
2024-11 $8.20 $6.01 $2.19 5,961,365.0 +28.12%
2024-10 $6.51 $5.76 $0.75 4,575,272.0 -6.89%
2024-09 $7.00 $6.08 $0.92 5,763,782.0 -7.90%
2024-08 $9.04 $6.70 $2.34 8,720,488.0 -1.80%
2024-07 $7.74 $5.93 $1.81 6,685,737.0 +12.29%
2024-06 $6.90 $5.54 $1.36 7,124,228.0 +3.04%
2024-05 $7.66 $5.85 $1.81 8,577,486.0 -13.81%
2024-04 $8.29 $6.75 $1.54 10,432,336.0 -8.01%
2024-03 $8.27 $4.30 $3.97 26,100,619.0 +65.68%
2024-02 $5.12 $3.85 $1.27 10,099,765.0 +15.29%
2024-01 $5.82 $4.05 $1.77 8,630,054.0 -29.21%

Ranpak Holdings Corp Storia dei prezzi delle azioni (PACK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.15 $3.99 $2.16 8,080,780.0 +41.95%
2023-11 $4.21 $2.63 $1.58 13,780,314.0 +29.75%
2023-10 $5.43 $3.13 $2.30 7,537,018.0 -41.91%
2023-09 $6.49 $5.24 $1.25 4,845,741.0 -14.06%
2023-08 $7.17 $5.00 $2.17 10,245,425.0 -1.25%
2023-07 $6.54 $4.12 $2.42 7,881,679.0 +41.81%
2023-06 $4.86 $2.97 $1.89 12,439,484.0 +45.81%
2023-05 $4.13 $2.66 $1.47 15,646,286.0 -24.02%
2023-04 $5.30 $3.77 $1.52 8,763,975.0 -21.84%
2023-03 $6.55 $4.29 $2.26 8,801,630.0 -17.14%
2023-02 $8.24 $5.84 $2.40 5,739,674.0 -17.75%
2023-01 $7.80 $5.68 $2.12 6,467,477.0 +32.76%
$48.82
price down icon 1.03%
packaging_containers GPK
$26.21
price down icon 0.11%
$68.91
price down icon 3.07%
packaging_containers CCK
$87.10
price down icon 1.88%
packaging_containers AVY
$175.89
price down icon 0.66%
$9.63
price down icon 3.02%
Capitalizzazione:     |  Volume (24 ore):