Ishares Paris Aligned Climate Optimized Msci Usa Etf (PABU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Paris Aligned Climate Optimized Msci Usa Etf (PABU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$80.22	$79.85	$0.37	25,949.0	+0.07%
2026-09-21	$79.89	$78.87	$1.02	17,659.0	+2.19%
2026-09-18	$78.18	$77.92	$0.2594	2,992.0	-0.18%
2026-09-17	$78.32	$78.06	$0.2619	16,759.0	+1.52%
2026-09-16	$77.70	$77.15	$0.5536	4,224.0	-0.15%
2026-09-15	$77.54	$77.27	$0.2744	1,198.0	-0.89%
2026-09-14	$78.03	$77.63	$0.40	104,150.0	-0.23%
2026-09-11	$78.20	$78.14	$0.0635	245.0	+0.96%
2026-09-10	$77.73	$77.39	$0.3401	230.0	-0.80%
2026-09-09	$78.01	$78.01	$0.00	39,739.0	-0.33%
2026-09-08	$78.49	$78.27	$0.2157	44,557.0	-0.53%
2026-09-04	$78.82	$78.69	$0.1296	452.0	-0.66%
2026-09-03	$79.27	$78.49	$0.7799	8,544.0	+2.05%
2026-09-02	$77.87	$77.45	$0.42	1,664.0	-0.17%
2026-09-01	$77.82	$77.61	$0.21	11,416.0	-1.26%
2026-08-31	$78.78	$78.75	$0.0313	16,637.0	-0.31%
2026-08-28	$79.35	$78.99	$0.36	671.0	-0.72%
2026-08-27	$79.57	$79.57	$0.00	93.00	+1.89%
2026-08-26	$78.23	$77.91	$0.32	57,762.0	-0.34%
2026-08-25	$78.38	$78.27	$0.11	58,824.0	+0.53%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Paris Aligned Climate Optimized Msci Usa Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Paris Aligned Climate Optimized Msci Usa Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Paris Aligned Climate Optimized Msci Usa Etf Storia dei prezzi delle azioni (PABU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$80.22	$77.15	$3.07	305,727.0	+1.53%
2026-08	$79.57	$75.87	$3.70	234,963.0	+4.13%
2026-07	$77.36	$73.87	$3.49	88,021.0	-0.74%
2026-06	$80.55	$72.90	$7.65	538,569.0	-3.74%
2026-05	$79.26	$73.88	$5.38	554,422.0	+7.11%
2026-04	$73.95	$65.85	$8.10	491,865.0	+11.53%
2026-03	$69.90	$63.89	$6.01	3,297,787.0	-4.48%
2026-02	$71.71	$68.32	$3.39	1,710,340.0	-2.87%
2026-01	$73.47	$70.37	$3.09	1,287,496.0	-1.96%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Storia dei prezzi delle azioni (PABU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.78	$71.28	$2.50	483,641.0	+0.19%
2025-11	$74.20	$70.00	$4.20	325,799.0	-1.01%
2025-10	$74.72	$70.78	$3.94	1,882,560.0	+2.92%
2025-09	$72.07	$68.16	$3.91	894,059.0	+3.89%
2025-08	$69.91	$66.97	$2.94	669,226.0	+1.53%
2025-07	$69.12	$66.59	$2.53	1,361,100.0	+1.90%
2025-06	$67.01	$63.75	$3.26	764,882.0	+4.11%
2025-05	$64.72	$60.23	$4.49	3,292,912.0	+7.27%
2025-04	$60.83	$52.49	$8.34	3,210,138.0	-0.08%
2025-03	$64.49	$58.76	$5.73	4,057,963.0	-6.65%
2025-02	$66.71	$63.12	$3.59	641,182.0	-2.53%
2025-01	$66.98	$63.42	$3.56	3,083,519.0	+1.25%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Storia dei prezzi delle azioni (PABU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.63	$64.68	$2.95	2,910,480.0	-1.43%
2024-11	$66.39	$62.66	$3.73	1,170,019.0	+6.22%
2024-10	$64.37	$62.34	$2.03	2,182,216.0	-1.67%
2024-09	$63.56	$59.63	$3.93	1,358,765.0	+2.16%
2024-08	$62.17	$56.23	$5.94	789,356.0	+2.95%
2024-07	$62.06	$59.03	$3.03	2,933,851.0	+1.32%
2024-06	$60.19	$57.21	$2.98	493,346.0	+4.33%
2024-05	$57.75	$54.05	$3.70	455,399.0	+5.36%
2024-04	$56.76	$53.17	$3.59	204,385.0	-4.85%
2024-03	$57.10	$55.64	$1.46	287,567.0	+1.72%
2024-02	$56.16	$53.31	$2.85	3,121,029.0	+5.01%
2024-01	$54.31	$51.45	$2.86	3,701,388.0	+1.18%