Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf (PABD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf (PABD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$67.19	$67.19	$0.00	75.00	-0.85%
2026-10-13	$67.77	$67.77	$0.00	116.0	+0.41%
2026-10-12	$67.49	$67.49	$0.00	50.00	-0.25%
2026-10-09	$67.74	$67.49	$0.25	5,517.0	+0.82%
2026-10-08	$67.11	$67.08	$0.0319	1,048.0	-0.33%
2026-10-07	$67.34	$67.34	$0.00	15.00	-1.30%
2026-10-06	$68.22	$68.22	$0.00	18.00	+0.45%
2026-10-05	$67.92	$67.92	$0.00	87.00	-0.16%
2026-10-02	$68.03	$67.90	$0.1274	273.0	+1.05%
2026-10-01	$67.32	$67.32	$0.00	56.00	-0.87%
2026-09-30	$68.00	$67.91	$0.0876	1,867.0	-0.77%
2026-09-29	$68.45	$68.44	$0.0079	299.0	-0.43%
2026-09-28	$68.74	$68.39	$0.35	1,461.0	-0.40%
2026-09-25	$69.01	$69.00	$0.008	984.0	+1.01%
2026-09-24	$68.32	$68.32	$0.00	37.00	-0.36%
2026-09-23	$68.69	$68.56	$0.1275	259.0	-1.84%
2026-09-22	$69.84	$69.84	$0.00	50.00	+0.38%
2026-09-21	$69.58	$69.58	$0.00	120.0	+1.16%
2026-09-18	$68.78	$68.78	$0.00	16.00	-0.65%
2026-09-17	$69.27	$69.24	$0.0346	1,952.0	+1.12%
2026-09-16	$69.12	$68.47	$0.6489	11,318.0	-0.36%
2026-09-15	$68.72	$68.72	$0.00	103.0	-0.42%

Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Storia dei prezzi delle azioni (PABD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$68.22	$67.08	$1.14	7,255.0	-1.07%
2026-09	$71.06	$67.91	$3.14	23,419.0	-3.83%
2026-08	$71.88	$69.84	$2.04	54,935.0	+1.60%
2026-07	$69.97	$67.92	$2.05	15,936.0	+0.35%
2026-06	$69.83	$67.46	$2.37	161,862.0	-0.09%
2026-05	$69.78	$66.63	$3.15	121,423.0	+2.25%
2026-04	$69.51	$64.11	$5.40	73,398.0	+7.76%
2026-03	$68.72	$60.61	$8.11	157,828.0	-10.25%
2026-02	$70.25	$66.63	$3.62	331,945.0	+4.43%
2026-01	$68.36	$64.84	$3.52	182,750.0	+3.79%

Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Storia dei prezzi delle azioni (PABD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.34	$63.36	$1.98	134,609.0	+1.80%
2025-11	$64.76	$57.00	$7.76	259,181.0	+0.56%
2025-10	$64.56	$62.50	$2.06	811,407.0	+0.85%
2025-09	$63.17	$60.55	$2.62	219,454.0	+2.38%
2025-08	$62.48	$58.34	$4.14	105,822.0	+4.47%
2025-07	$61.45	$58.82	$2.63	165,305.0	-2.56%
2025-06	$60.66	$57.85	$2.81	48,291.0	+1.43%
2025-05	$59.81	$56.79	$3.02	207,523.0	+4.67%
2025-04	$56.90	$49.12	$7.78	656,023.0	+4.83%
2025-03	$56.27	$53.92	$2.35	6,006.0	-0.65%
2025-02	$55.48	$52.64	$2.84	8,075.0	+2.40%
2025-01	$53.88	$50.46	$3.42	942,135.0	+4.27%

Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Storia dei prezzi delle azioni (PABD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.69	$50.81	$3.88	25,269.0	-4.37%
2024-11	$54.58	$52.65	$1.93	67,214.0	-0.49%
2024-10	$56.63	$53.92	$2.71	4,754.0	-5.08%
2024-09	$57.52	$54.30	$3.23	20,784.0	+1.85%
2024-08	$56.23	$50.90	$5.33	128,294.0	+3.13%
2024-07	$54.70	$52.15	$2.55	8,211.0	+3.56%
2024-06	$54.59	$51.79	$2.80	25,734.0	-0.44%
2024-05	$54.44	$51.17	$3.27	116,009.0	+2.51%
2024-04	$52.99	$50.52	$2.47	473.0	-3.80%
2024-03	$53.45	$52.07	$1.38	116,216.0	+2.10%
2024-02	$52.48	$49.99	$2.49	1,230,411.0	+2.96%
2024-01	$50.92	$50.01	$0.9147	62.00	+0.00%