Scarica l'app Stockscreener
64.72
0.63%
-0.4093
Storico Dei Prezzi Delle Azioni Di Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf (PABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $64.72 | $64.64 | $0.0763 | 402.0 | -0.63% |
| 2025-12-11 | $65.13 | $65.13 | $0.00 | 248.0 | +0.81% |
| 2025-12-10 | $64.60 | $63.96 | $0.6445 | 11,390.0 | +0.95% |
| 2025-12-09 | $64.15 | $64.00 | $0.1543 | 373.0 | +0.10% |
| 2025-12-08 | $64.22 | $63.93 | $0.2886 | 9,983.0 | -0.48% |
| 2025-12-05 | $64.54 | $64.16 | $0.38 | 11,752.0 | -0.07% |
| 2025-12-04 | $64.28 | $64.21 | $0.0729 | 391.0 | +0.34% |
| 2025-12-03 | $64.07 | $63.76 | $0.3052 | 3,276.0 | +0.45% |
| 2025-12-02 | $63.78 | $63.66 | $0.1195 | 981.0 | +0.41% |
| 2025-12-01 | $63.82 | $63.52 | $0.3031 | 7,636.0 | -0.52% |
| 2025-11-28 | $63.89 | $63.69 | $0.20 | 41,547.0 | +0.34% |
| 2025-11-26 | $63.73 | $63.13 | $0.5999 | 9,913.0 | +1.70% |
| 2025-11-25 | $62.84 | $57.00 | $5.84 | 128,013.0 | +1.03% |
| 2025-11-24 | $62.24 | $61.71 | $0.53 | 54,149.0 | -0.24% |
| 2025-11-21 | $62.10 | $61.70 | $0.405 | 1,003.0 | +1.61% |
| 2025-11-20 | $61.62 | $61.10 | $0.5222 | 4,842.0 | -1.53% |
| 2025-11-19 | $62.05 | $61.89 | $0.1596 | 274.0 | -0.18% |
| 2025-11-18 | $62.16 | $61.94 | $0.2226 | 1,127.0 | -0.96% |
| 2025-11-17 | $63.37 | $62.76 | $0.6063 | 881.0 | -1.40% |
| 2025-11-14 | $63.77 | $63.66 | $0.1139 | 130.0 | -0.29% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Storia dei prezzi delle azioni (PABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.13 | $63.52 | $1.61 | 46,834.0 | +1.36% |
| 2025-11 | $64.76 | $57.00 | $7.76 | 259,181.0 | +0.56% |
| 2025-10 | $64.56 | $62.50 | $2.06 | 811,407.0 | +0.85% |
| 2025-09 | $63.17 | $60.55 | $2.62 | 219,454.0 | +2.38% |
| 2025-08 | $62.48 | $58.34 | $4.14 | 105,822.0 | +4.47% |
| 2025-07 | $61.45 | $58.82 | $2.63 | 165,305.0 | -2.56% |
| 2025-06 | $60.66 | $57.85 | $2.81 | 48,291.0 | +1.43% |
| 2025-05 | $59.81 | $56.79 | $3.02 | 207,523.0 | +4.67% |
| 2025-04 | $56.90 | $49.12 | $7.78 | 656,023.0 | +4.83% |
| 2025-03 | $56.27 | $53.92 | $2.35 | 6,006.0 | -0.65% |
| 2025-02 | $55.48 | $52.64 | $2.84 | 8,075.0 | +2.40% |
| 2025-01 | $53.88 | $50.46 | $3.42 | 942,135.0 | +4.27% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Storia dei prezzi delle azioni (PABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.69 | $50.81 | $3.88 | 25,269.0 | -4.37% |
| 2024-11 | $54.58 | $52.65 | $1.93 | 67,214.0 | -0.49% |
| 2024-10 | $56.63 | $53.92 | $2.71 | 4,754.0 | -5.08% |
| 2024-09 | $57.52 | $54.30 | $3.23 | 20,784.0 | +1.85% |
| 2024-08 | $56.23 | $50.90 | $5.33 | 128,294.0 | +3.13% |
| 2024-07 | $54.70 | $52.15 | $2.55 | 8,211.0 | +3.56% |
| 2024-06 | $54.59 | $51.79 | $2.80 | 25,734.0 | -0.44% |
| 2024-05 | $54.44 | $51.17 | $3.27 | 116,009.0 | +2.51% |
| 2024-04 | $52.99 | $50.52 | $2.47 | 473.0 | -3.80% |
| 2024-03 | $53.45 | $52.07 | $1.38 | 116,216.0 | +2.10% |
| 2024-02 | $52.48 | $49.99 | $2.49 | 1,230,411.0 | +2.96% |
| 2024-01 | $50.92 | $50.01 | $0.9147 | 62.00 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):