Pgim Active Aggregate Bond Etf (PAB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Active Aggregate Bond Etf (PAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$41.08	$40.96	$0.1207	17,850.0	-0.40%
2026-09-17	$41.15	$41.03	$0.12	10,009.0	+0.54%
2026-09-16	$41.04	$40.92	$0.1141	4,219.0	-0.04%
2026-09-15	$40.98	$40.90	$0.08	4,389.0	-0.11%
2026-09-14	$41.04	$40.88	$0.16	4,220.0	+0.05%
2026-09-11	$41.16	$40.97	$0.19	7,906.0	-0.26%
2026-09-10	$41.13	$41.06	$0.07	2,586.0	-0.46%
2026-09-09	$41.37	$41.24	$0.125	8,964.0	-0.30%
2026-09-08	$41.42	$41.38	$0.04	5,203.0	-0.15%
2026-09-04	$41.50	$41.40	$0.10	8,855.0	-0.08%
2026-09-03	$41.50	$41.44	$0.0612	7,047.0	+0.33%
2026-09-02	$41.40	$41.30	$0.099	11,370.0	+0.10%
2026-09-01	$41.41	$41.30	$0.105	5,306.0	-0.24%
2026-08-31	$41.51	$41.40	$0.11	3,088.0	-0.42%
2026-08-28	$41.73	$41.56	$0.17	426,227.0	-0.36%
2026-08-27	$41.77	$41.72	$0.05	128,037.0	-0.04%
2026-08-26	$41.81	$41.69	$0.119	9,358.0	-0.08%
2026-08-25	$41.84	$41.69	$0.15	5,389.0	+0.39%
2026-08-24	$41.67	$41.62	$0.05	1,927.0	+0.07%
2026-08-21	$41.62	$41.53	$0.08	13,908.0	-0.25%

Pgim Active Aggregate Bond Etf Stock (PAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Active Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Active Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Active Aggregate Bond Etf Storia dei prezzi delle azioni (PAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.50	$40.88	$0.62	115,774.0	-1.03%
2026-08	$41.85	$41.40	$0.45	700,620.0	-0.08%
2026-07	$42.20	$41.39	$0.8052	184,083.0	-1.64%
2026-06	$43.40	$41.23	$2.17	157,525.0	-0.02%
2026-05	$42.51	$41.64	$0.87	1,238,189.0	-0.15%
2026-04	$42.77	$42.20	$0.57	201,445.0	-0.31%
2026-03	$43.17	$42.02	$1.15	551,998.0	-2.49%
2026-02	$43.55	$42.61	$0.938	288,380.0	+1.28%
2026-01	$42.99	$42.66	$0.325	283,897.0	+0.26%

Pgim Active Aggregate Bond Etf Storia dei prezzi delle azioni (PAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.05	$42.68	$0.365	196,839.0	-0.86%
2025-11	$43.27	$42.77	$0.495	159,618.0	+0.31%
2025-10	$43.41	$42.81	$0.592	92,101.0	+0.31%
2025-09	$43.30	$42.32	$0.98	562,324.0	+0.84%
2025-08	$42.64	$42.27	$0.37	428,124.0	+0.78%
2025-07	$42.36	$41.83	$0.5294	183,531.0	-0.58%
2025-06	$42.49	$41.59	$0.90	112,887.0	+1.41%
2025-05	$42.11	$41.42	$0.69	387,273.0	-1.14%
2025-04	$42.83	$40.73	$2.09	542,659.0	+0.06%
2025-03	$42.48	$42.01	$0.4692	107,182.0	-0.37%
2025-02	$42.52	$41.46	$1.06	10,312.0	+1.98%
2025-01	$41.81	$41.01	$0.8054	67,850.0	+0.47%

Pgim Active Aggregate Bond Etf Storia dei prezzi delle azioni (PAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.55	$41.40	$1.15	29,144.0	-2.25%
2024-11	$42.50	$41.70	$0.7999	62,541.0	+0.86%
2024-10	$43.34	$42.06	$1.28	390,032.0	-2.84%
2024-09	$43.68	$42.97	$0.7068	3,763.0	+1.01%
2024-08	$43.17	$42.48	$0.6945	1,568.0	+1.21%
2024-07	$42.41	$41.22	$1.20	162.0	+1.92%
2024-06	$41.95	$41.36	$0.5973	167.0	+0.59%
2024-05	$41.65	$40.80	$0.8528	1,867.0	+1.45%
2024-04	$41.64	$40.74	$0.8965	12,813.0	-2.95%
2024-03	$42.15	$41.60	$0.5469	624.0	+0.63%
2024-02	$42.55	$41.37	$1.18	4,242.0	-1.53%
2024-01	$42.40	$41.87	$0.5355	606.0	-0.18%