Scarica l'app Stockscreener
0.725
3.57%
0.025
Storico Dei Prezzi Delle Azioni Di Pan American Silver Corp Contingent Value Rights (PAASF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.75 | $0.725 | $0.025 | 11,663.0 | +3.57% |
| 2026-05-06 | $0.7218 | $0.66 | $0.0618 | 266,418.0 | +0.00% |
| 2026-05-05 | $0.706 | $0.67 | $0.036 | 46,890.0 | +0.00% |
| 2026-05-04 | $0.7297 | $0.70 | $0.0297 | 19,326.0 | +0.00% |
| 2026-05-01 | $0.7149 | $0.671 | $0.0439 | 119,219.0 | +2.19% |
| 2026-04-30 | $0.71 | $0.685 | $0.025 | 24,731.0 | -2.14% |
| 2026-04-29 | $0.71 | $0.6681 | $0.0419 | 84,461.0 | +0.00% |
| 2026-04-28 | $0.72 | $0.70 | $0.02 | 17,491.0 | -2.78% |
| 2026-04-27 | $0.73 | $0.70 | $0.03 | 54,152.0 | +2.86% |
| 2026-04-24 | $0.72 | $0.70 | $0.02 | 71,889.0 | -1.41% |
| 2026-04-23 | $0.729 | $0.71 | $0.019 | 100,100.0 | -0.70% |
| 2026-04-22 | $0.73 | $0.691 | $0.039 | 65,430.0 | +2.00% |
| 2026-04-21 | $0.7264 | $0.70 | $0.0264 | 150,682.0 | +0.14% |
| 2026-04-20 | $0.734 | $0.63 | $0.104 | 2,947,517.0 | +6.06% |
| 2026-04-17 | $0.683 | $0.65 | $0.033 | 207,195.0 | +1.54% |
| 2026-04-16 | $0.66 | $0.60 | $0.06 | 152,631.0 | +7.97% |
| 2026-04-15 | $0.61 | $0.59 | $0.02 | 133,840.0 | -1.31% |
| 2026-04-14 | $0.641 | $0.59 | $0.051 | 37,463.0 | +4.13% |
| 2026-04-13 | $0.62 | $0.585 | $0.035 | 26,512.0 | -2.37% |
| 2026-04-10 | $0.605 | $0.585 | $0.02 | 5,128.0 | +1.52% |
| 2026-04-09 | $0.6025 | $0.58 | $0.0225 | 39,951.0 | -1.58% |
| 2026-04-08 | $0.6025 | $0.5802 | $0.0223 | 97,609.0 | -0.74% |
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pan American Silver Corp Contingent Value Rights nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAASF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pan American Silver Corp Contingent Value Rights fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pan American Silver Corp Contingent Value Rights Storia dei prezzi delle azioni (PAASF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.75 | $0.66 | $0.09 | 463,516.0 | +5.84% |
| 2026-04 | $0.734 | $0.571 | $0.163 | 4,393,336.0 | +14.17% |
| 2026-03 | $0.6998 | $0.56 | $0.1398 | 2,155,503.0 | -5.88% |
| 2026-02 | $0.69 | $0.55 | $0.14 | 3,583,771.0 | +11.84% |
| 2026-01 | $0.75 | $0.46 | $0.29 | 13,827,689.0 | +15.15% |
Pan American Silver Corp Contingent Value Rights Storia dei prezzi delle azioni (PAASF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.53 | $0.376 | $0.154 | 6,212,491.0 | +30.34% |
| 2025-11 | $0.4026 | $0.34 | $0.0626 | 1,898,027.0 | +0.00% |
| 2025-10 | $0.4809 | $0.333 | $0.1479 | 3,903,056.0 | +8.60% |
| 2025-09 | $0.41 | $0.30 | $0.11 | 4,098,096.0 | +7.66% |
| 2025-08 | $0.42 | $0.2191 | $0.2009 | 3,674,839.0 | +41.24% |
| 2025-07 | $0.28 | $0.2201 | $0.0599 | 5,339,274.0 | -6.08% |
| 2025-06 | $0.3466 | $0.22 | $0.1266 | 5,482,325.0 | -21.25% |
| 2025-05 | $0.42 | $0.3101 | $0.1099 | 5,573,531.0 | -13.89% |
| 2025-04 | $0.4347 | $0.3532 | $0.0815 | 2,241,275.0 | -15.47% |
| 2025-03 | $0.45 | $0.41 | $0.04 | 10,692,137.0 | +3.99% |
| 2025-02 | $0.45 | $0.387 | $0.063 | 7,196,470.0 | +0.00% |
| 2025-01 | $0.428 | $0.36 | $0.068 | 4,399,109.0 | +11.08% |
Pan American Silver Corp Contingent Value Rights Storia dei prezzi delle azioni (PAASF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4209 | $0.37 | $0.0509 | 2,260,622.0 | -0.58% |
| 2024-11 | $0.4669 | $0.37 | $0.0969 | 14,133,718.0 | -19.15% |
| 2024-10 | $0.55 | $0.40 | $0.15 | 4,674,441.0 | +10.59% |
| 2024-09 | $0.4498 | $0.3612 | $0.0886 | 2,658,821.0 | -1.16% |
| 2024-08 | $0.46 | $0.401 | $0.059 | 3,149,528.0 | -6.52% |
| 2024-07 | $0.55 | $0.443 | $0.107 | 5,642,980.0 | -0.56% |
| 2024-06 | $0.5199 | $0.45 | $0.0699 | 3,150,508.0 | -9.29% |
| 2024-05 | $0.5499 | $0.476 | $0.0739 | 4,677,911.0 | -0.02% |
| 2024-04 | $0.65 | $0.4483 | $0.2017 | 4,038,585.0 | +13.86% |
| 2024-03 | $0.4997 | $0.36 | $0.1397 | 20,683,222.0 | +3.94% |
| 2024-02 | $0.574 | $0.4205 | $0.1535 | 3,760,081.0 | -8.30% |
| 2024-01 | $0.5197 | $0.4605 | $0.0592 | 2,846,631.0 | -8.74% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):