Scarica l'app Stockscreener
0.285
5.00%
-0.015
Dopo l'orario di chiusura:
.42
0.135
+47.37%
Storico Dei Prezzi Delle Azioni Di Pan American Energy Corp. (PAANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-01 | $0.2999 | $0.285 | $0.0149 | 29,077.0 | -5.00% |
| 2026-05-27 | $0.3013 | $0.2985 | $0.0028 | 1,975.0 | +0.00% |
| 2026-05-26 | $0.352 | $0.29 | $0.062 | 41,441.0 | -10.23% |
| 2026-05-22 | $0.35 | $0.33 | $0.02 | 22,902.0 | +4.24% |
| 2026-05-21 | $0.34 | $0.2846 | $0.0554 | 15,431.0 | -4.87% |
| 2026-05-20 | $0.3492 | $0.3361 | $0.0131 | 3,090.0 | -1.12% |
| 2026-05-19 | $0.3426 | $0.3408 | $0.0018 | 1,220.0 | -9.48% |
| 2026-05-18 | $0.3765 | $0.3635 | $0.013 | 16,600.0 | +4.58% |
| 2026-05-15 | $0.3699 | $0.3359 | $0.034 | 46,116.0 | +2.86% |
| 2026-05-14 | $0.3693 | $0.35 | $0.0193 | 6,393.0 | -3.31% |
| 2026-05-13 | $0.3644 | $0.3505 | $0.0139 | 12,801.0 | -0.90% |
| 2026-05-12 | $0.3754 | $0.36 | $0.0154 | 9,638.0 | -0.76% |
| 2026-05-11 | $0.3852 | $0.3015 | $0.0837 | 3,011.0 | -1.94% |
| 2026-05-08 | $0.3754 | $0.3427 | $0.0327 | 4,380.0 | -3.74% |
| 2026-05-07 | $0.4312 | $0.3602 | $0.071 | 8,324.0 | -2.13% |
| 2026-05-06 | $0.4156 | $0.3766 | $0.039 | 35,559.0 | -3.44% |
| 2026-05-05 | $0.4127 | $0.2967 | $0.116 | 32,112.0 | +6.83% |
Pan American Energy Corp. Stock (PAANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pan American Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pan American Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.4312 | $0.2846 | $0.1466 | 321,952.0 | -16.05% |
| 2026-04 | $0.4403 | $0.2888 | $0.1515 | 273,395.0 | -13.92% |
| 2026-03 | $0.5051 | $0.3634 | $0.1417 | 507,162.0 | +7.07% |
| 2026-02 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| 2026-01 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| 2025-11 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| 2025-10 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| 2025-09 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| 2025-08 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| 2025-07 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| 2025-06 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| 2025-05 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| 2025-04 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| 2025-03 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| 2025-02 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| 2025-01 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| 2024-11 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| 2024-10 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| 2024-09 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| 2024-08 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| 2024-07 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| 2024-06 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| 2024-05 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| 2024-04 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| 2024-03 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| 2024-02 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| 2024-01 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):