loading

Storico Dei Prezzi Delle Azioni Di Pan American Energy Corp. (PAANF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.20 $0.17 $0.03 7,135.0 +9.59%
2025-05-23 $0.1901 $0.1825 $0.0076 2,909.0 +0.00%
2025-05-22 $0.1825 $0.1825 $0.00 100.0 +1.39%
2025-05-21 $0.20 $0.171 $0.029 2,312.0 -21.27%
2025-05-20 $0.24 $0.161 $0.079 12,299.0 +8.88%
2025-05-19 $0.232 $0.20 $0.032 6,637.0 -4.55%
2025-05-16 $0.225 $0.161 $0.064 24,072.0 +7.84%
2025-05-15 $0.24 $0.204 $0.036 12,629.0 -0.49%
2025-05-14 $0.205 $0.17 $0.035 730.0 -0.73%
2025-05-13 $0.2065 $0.1698 $0.0367 969.0 -8.20%
2025-05-12 $0.225 $0.197 $0.028 55,553.0 +24.97%
2025-05-09 $0.205 $0.1575 $0.0475 3,603.0 +12.50%
2025-05-07 $0.20 $0.16 $0.04 5,145.0 +6.67%
2025-05-06 $0.15 $0.15 $0.00 12,208.0 -20.17%
2025-05-05 $0.226 $0.15 $0.076 5,242.0 +22.89%
2025-05-02 $0.1937 $0.1529 $0.0408 11,005.0 -19.14%
2025-05-01 $0.22 $0.1891 $0.0309 14,914.0 -17.78%

Pan American Energy Corp. Stock (PAANF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pan American Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pan American Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.24 $0.15 $0.09 177,462.0 -13.04%
2025-04 $0.3449 $0.1632 $0.1817 255,255.0 -25.81%
2025-03 $0.40 $0.2001 $0.1999 133,315.0 -4.62%
2025-02 $0.50 $0.2043 $0.2957 658,169.0 +29.07%
2025-01 $0.4058 $0.0919 $0.3139 737,065.0 +153.07%

Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.13 $0.065 $0.065 398,373.0 -49.57%
2024-11 $0.40 $0.156 $0.244 184,597.5 -38.89%
2024-10 $0.374 $0.25 $0.124 208,365.9 -3.05%
2024-09 $0.50 $0.24 $0.26 218,866.8 -16.55%
2024-08 $0.65 $0.259 $0.391 404,165.6 -34.88%
2024-07 $1.00 $0.45 $0.55 252,225.9 -0.97%
2024-06 $1.02 $0.442 $0.578 337,234.5 -32.21%
2024-05 $1.61 $0.76 $0.855 324,386.0 -28.55%
2024-04 $1.89 $0.95 $0.944 555,193.5 -26.02%
2024-03 $4.00 $1.65 $2.35 962,243.8 -38.63%
2024-02 $4.43 $2.46 $1.97 641,236.9 -31.12%
2024-01 $4.97 $3.27 $1.70 1,534,693.2 +895.87%

Pan American Energy Corp. Storia dei prezzi delle azioni (PAANF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.4236 $0.3246 $0.099 64,980.0 +19.49%
2023-11 $0.4235 $0.335 $0.0885 63,306.0 -16.22%
2023-10 $0.4122 $0.2539 $0.1583 94,913.0 +21.35%
2023-09 $0.4917 $0.15 $0.3417 25,360.0 -20.00%
2023-08 $0.49 $0.2927 $0.1973 29,556.0 +44.67%
2023-07 $0.49 $0.1501 $0.3399 56,190.0 -20.64%
2023-06 $0.4275 $0.3536 $0.0739 42,374.0 -12.15%
2023-05 $0.60 $0.3994 $0.2006 74,523.0 -14.76%
2023-04 $0.5652 $0.42 $0.1452 278,465.0 +5.21%
2023-03 $0.5808 $0.3974 $0.1834 397,135.0 -8.59%
2023-02 $0.76 $0.4815 $0.2785 385,104.0 -26.81%
2023-01 $0.8191 $0.5362 $0.2829 917,651.0 +20.69%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
Capitalizzazione:     |  Volume (24 ore):