51.33
price up icon0.09%   0.045
 
loading

Storico Dei Prezzi Delle Azioni Di Pgim Aaa Clo Etf (PAAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $51.33 $51.31 $0.02 286,811.0 +0.09%
2024-11-20 $51.29 $51.27 $0.02 407,671.0 +0.00%
2024-11-19 $51.29 $51.26 $0.0269 453,126.0 +0.04%
2024-11-18 $51.27 $51.25 $0.0199 658,973.0 -0.06%
2024-11-15 $51.29 $51.26 $0.0301 2,721,382.0 +0.12%
2024-11-14 $51.24 $51.21 $0.0299 315,068.0 +0.04%
2024-11-13 $51.24 $51.20 $0.04 320,272.0 -0.06%
2024-11-12 $51.24 $51.20 $0.0386 609,645.0 +0.02%
2024-11-11 $51.24 $51.18 $0.0565 374,814.0 +0.07%
2024-11-08 $51.20 $51.17 $0.03 355,340.0 +0.13%
2024-11-07 $51.14 $51.09 $0.05 539,131.0 +0.00%
2024-11-06 $51.19 $51.10 $0.09 650,487.0 +0.08%
2024-11-05 $51.11 $51.08 $0.03 879,985.0 -0.04%
2024-11-04 $51.11 $51.07 $0.04 534,113.0 +0.06%
2024-11-01 $51.10 $51.07 $0.0299 327,005.0 -0.39%
2024-10-31 $51.29 $51.25 $0.04 325,428.0 +0.04%
2024-10-30 $51.26 $51.24 $0.02 264,007.0 +0.03%
2024-10-29 $51.25 $51.24 $0.010 174,959.0 +0.03%
2024-10-28 $51.27 $51.23 $0.04 200,000.0 +0.02%
2024-10-25 $51.24 $51.21 $0.03 385,032.0 +0.03%
2024-10-24 $51.21 $51.19 $0.02 308,143.0 +0.01%
2024-10-23 $51.20 $51.18 $0.02 292,914.0 +0.03%
2024-10-22 $51.22 $51.17 $0.05 1,198,330.0 +0.03%

Pgim Aaa Clo Etf Stock (PAAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Aaa Clo Etf Storia dei prezzi delle azioni (PAAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.33 $51.07 $0.26 9,433,823.0 +0.09%
2024-10 $51.29 $50.97 $0.3201 11,232,546.0 +0.08%
2024-09 $51.26 $50.91 $0.35 4,078,274.0 +0.14%
2024-08 $51.17 $50.90 $0.269 4,377,717.0 +0.05%
2024-07 $51.16 $50.87 $0.29 2,683,319.0 +0.08%
2024-06 $51.22 $50.84 $0.38 1,631,510.0 -0.03%
2024-05 $51.15 $50.72 $0.435 673,096.0 +0.29%
2024-04 $51.01 $50.69 $0.32 933,957.0 +0.00%
2024-03 $50.99 $50.68 $0.31 841,380.0 -0.02%
2024-02 $51.19 $50.63 $0.5609 459,078.0 +0.16%
2024-01 $50.92 $50.54 $0.38 342,451.0 +0.71%

Pgim Aaa Clo Etf Storia dei prezzi delle azioni (PAAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.96 $50.33 $0.63 199,883.0 -0.25%
2023-11 $50.73 $50.20 $0.53 175,802.0 +0.31%
2023-10 $50.52 $50.20 $0.3249 130,068.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):