Plains All American Pipeline, L (PAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Plains All American Pipeline, L (PAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$20.80	$20.16	$0.6419	3,988,184.0	+2.54%
2025-01-17	$20.35	$20.02	$0.33	2,985,330.0	-0.50%
2025-01-16	$20.29	$19.40	$0.89	5,150,524.0	+4.19%
2025-01-15	$19.66	$19.35	$0.31	4,032,952.0	-0.26%
2025-01-14	$19.60	$19.05	$0.55	4,679,608.0	+2.05%
2025-01-13	$19.19	$18.87	$0.3231	3,059,303.0	+0.69%
2025-01-10	$19.31	$18.81	$0.50	5,185,838.0	+0.80%
2025-01-08	$18.80	$17.71	$1.09	8,839,002.0	+6.24%
2025-01-07	$17.79	$17.59	$0.20	3,043,632.0	+0.28%
2025-01-06	$17.69	$17.40	$0.29	3,163,105.0	+1.15%
2025-01-03	$17.44	$17.25	$0.19	4,494,221.0	+0.35%
2025-01-02	$17.38	$17.05	$0.33	5,801,786.0	+1.41%
2024-12-31	$17.27	$16.87	$0.40	2,072,003.0	+1.49%
2024-12-30	$16.89	$16.53	$0.36	2,750,808.0	+0.36%
2024-12-27	$16.96	$16.69	$0.275	2,559,705.0	-0.42%
2024-12-26	$17.18	$16.77	$0.41	3,240,445.0	-1.69%
2024-12-24	$17.17	$16.88	$0.289	1,809,367.0	+1.30%

Plains All American Pipeline, L Stock (PAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains All American Pipeline, L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains All American Pipeline, L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.80	$17.05	$3.75	58,411,669.0	+20.43%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.67	$16.53	$2.14	74,318,609.0	-9.86%
2024-11	$18.83	$16.26	$2.57	74,476,552.0	+14.75%
2024-10	$17.83	$16.21	$1.62	43,473,305.0	-6.33%
2024-09	$18.15	$16.95	$1.20	43,497,114.0	-3.18%
2024-08	$18.31	$16.31	$2.00	51,048,968.0	-1.37%
2024-07	$19.17	$17.76	$1.41	42,549,465.0	+1.85%
2024-06	$18.11	$16.43	$1.68	35,029,224.0	+5.00%
2024-05	$17.83	$16.67	$1.16	54,246,797.0	-1.28%
2024-04	$19.03	$17.11	$1.92	95,843,533.0	-1.88%
2024-03	$17.64	$16.45	$1.19	48,221,757.0	+6.94%
2024-02	$16.66	$15.03	$1.63	74,038,967.0	+6.35%
2024-01	$16.36	$15.13	$1.23	61,868,154.0	+1.91%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.94	$14.46	$1.47	81,388,156.0	-4.60%
2023-11	$16.04	$15.05	$0.985	61,118,062.0	+4.82%
2023-10	$15.86	$14.25	$1.61	66,955,943.0	-1.11%
2023-09	$16.05	$14.65	$1.40	101,084,520.0	+0.46%
2023-08	$15.48	$14.40	$1.08	82,121,714.0	+2.49%
2023-07	$15.11	$13.88	$1.23	65,764,996.0	+5.53%
2023-06	$14.21	$12.89	$1.31	77,344,180.0	+9.13%
2023-05	$13.78	$12.07	$1.71	85,493,442.0	+0.16%
2023-04	$13.37	$12.66	$0.705	55,142,618.0	+3.45%
2023-03	$13.49	$11.28	$2.21	112,380,098.0	-5.89%
2023-02	$13.44	$12.26	$1.18	75,327,448.0	+6.34%
2023-01	$12.98	$11.40	$1.58	95,552,333.0	+5.95%

TRGP

$217.22

0.70%

TRP

$47.45

0.11%

MPLX

$52.64

2.91%

LNG

$249.63

1.24%

OKE

$109.85

0.82%

KMI

$31.22

3.00%