18.28
price up icon0.44%   0.08
after-market Dopo l'orario di chiusura: 18.15 -0.13 -0.71%
loading

Storico Dei Prezzi Delle Azioni Di Plains All American Pipeline, L (PAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $18.29 $18.02 $0.27 1,904,577.0 +0.44%
2025-04-24 $18.23 $17.68 $0.545 3,020,725.0 +3.06%
2025-04-23 $18.17 $17.55 $0.625 3,330,824.0 -0.51%
2025-04-22 $17.81 $17.44 $0.371 2,450,544.0 +2.42%
2025-04-21 $17.68 $17.02 $0.66 2,555,970.0 -2.31%
2025-04-17 $17.93 $17.59 $0.345 2,799,054.0 +1.37%
2025-04-16 $17.79 $17.25 $0.54 2,641,926.0 +0.23%
2025-04-15 $17.70 $17.10 $0.605 2,552,352.0 +1.69%
2025-04-14 $17.25 $16.86 $0.385 4,318,259.0 +2.32%
2025-04-11 $16.82 $16.04 $0.78 3,856,756.0 +1.08%
2025-04-10 $17.25 $16.12 $1.13 7,164,431.0 -3.26%
2025-04-09 $17.39 $15.57 $1.82 7,719,496.0 +7.05%
2025-04-08 $17.06 $15.84 $1.22 5,622,567.0 -2.67%
2025-04-07 $17.47 $15.94 $1.53 8,108,227.0 -5.02%
2025-04-04 $18.82 $17.22 $1.60 10,623,165.0 -9.88%
2025-04-03 $19.75 $19.16 $0.59 5,895,717.0 -5.13%
2025-04-02 $20.35 $19.97 $0.3777 2,024,496.0 +0.75%
2025-04-01 $20.16 $19.80 $0.355 1,999,322.0 +0.65%
2025-03-31 $20.24 $19.93 $0.31 2,142,651.0 -1.04%
2025-03-28 $20.22 $19.97 $0.25 1,813,063.0 +0.60%
2025-03-27 $20.39 $20.08 $0.31 2,501,097.0 -1.42%

Plains All American Pipeline, L Stock (PAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains All American Pipeline, L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains All American Pipeline, L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.35 $15.57 $4.78 80,492,985.0 -8.60%
2025-03 $20.58 $18.50 $2.08 64,164,441.0 -1.67%
2025-02 $20.77 $19.25 $1.52 66,592,475.0 +2.73%
2025-01 $21.00 $17.05 $3.95 96,604,196.0 +15.93%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.67 $16.53 $2.14 74,318,609.0 -9.86%
2024-11 $18.83 $16.26 $2.57 74,476,552.0 +14.75%
2024-10 $17.83 $16.21 $1.62 43,473,305.0 -6.33%
2024-09 $18.15 $16.95 $1.20 43,497,114.0 -3.18%
2024-08 $18.31 $16.31 $2.00 51,048,968.0 -1.37%
2024-07 $19.17 $17.76 $1.41 42,549,465.0 +1.85%
2024-06 $18.11 $16.43 $1.68 35,029,224.0 +5.00%
2024-05 $17.83 $16.67 $1.16 54,246,797.0 -1.28%
2024-04 $19.03 $17.11 $1.92 95,843,533.0 -1.88%
2024-03 $17.64 $16.45 $1.19 48,221,757.0 +6.94%
2024-02 $16.66 $15.03 $1.63 74,038,967.0 +6.35%
2024-01 $16.36 $15.13 $1.23 61,868,154.0 +1.91%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.94 $14.46 $1.47 81,388,156.0 -4.60%
2023-11 $16.04 $15.05 $0.985 61,118,062.0 +4.82%
2023-10 $15.86 $14.25 $1.61 66,955,943.0 -1.11%
2023-09 $16.05 $14.65 $1.40 101,084,520.0 +0.46%
2023-08 $15.48 $14.40 $1.08 82,121,714.0 +2.49%
2023-07 $15.11 $13.88 $1.23 65,764,996.0 +5.53%
2023-06 $14.21 $12.89 $1.31 77,344,180.0 +9.13%
2023-05 $13.78 $12.07 $1.71 85,493,442.0 +0.16%
2023-04 $13.37 $12.66 $0.705 55,142,618.0 +3.45%
2023-03 $13.49 $11.28 $2.21 112,380,098.0 -5.89%
2023-02 $13.44 $12.26 $1.18 75,327,448.0 +6.34%
2023-01 $12.98 $11.40 $1.58 95,552,333.0 +5.95%
$177.62
price up icon 0.35%
oil_gas_midstream LNG
$233.18
price up icon 0.39%
$52.56
price up icon 0.08%
oil_gas_midstream TRP
$49.60
price up icon 0.20%
oil_gas_midstream OKE
$86.31
price up icon 0.03%
oil_gas_midstream KMI
$26.85
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):