Scarica l'app Stockscreener
17.82
1.48%
0.26
Dopo l'orario di chiusura:
17.80
-0.02
-0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Plains All American Pipeline, L (PAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $17.88 | $17.57 | $0.31 | 3,446,785.0 | +1.48% |
| 2024-11-20 | $17.62 | $17.38 | $0.245 | 3,274,028.0 | +0.75% |
| 2024-11-19 | $17.48 | $17.30 | $0.175 | 2,907,806.0 | -0.23% |
| 2024-11-18 | $17.50 | $17.20 | $0.305 | 3,589,318.0 | +1.69% |
| 2024-11-15 | $17.30 | $17.07 | $0.2292 | 3,185,073.0 | +0.23% |
| 2024-11-14 | $17.18 | $16.98 | $0.20 | 2,623,143.0 | +1.12% |
| 2024-11-13 | $17.09 | $16.80 | $0.295 | 4,379,561.0 | +0.30% |
| 2024-11-12 | $17.34 | $16.84 | $0.504 | 3,245,092.0 | -2.37% |
| 2024-11-11 | $17.54 | $17.15 | $0.385 | 3,682,802.0 | +0.17% |
| 2024-11-08 | $18.05 | $17.17 | $0.88 | 5,836,715.0 | -2.81% |
| 2024-11-07 | $17.90 | $17.36 | $0.54 | 6,229,621.0 | +2.01% |
| 2024-11-06 | $17.67 | $17.28 | $0.39 | 5,715,255.0 | +3.01% |
| 2024-11-05 | $16.98 | $16.70 | $0.27 | 4,348,956.0 | +1.26% |
| 2024-11-04 | $16.95 | $16.28 | $0.665 | 4,991,907.0 | +1.95% |
| 2024-11-01 | $16.52 | $16.26 | $0.26 | 3,265,779.0 | +0.74% |
| 2024-10-31 | $16.50 | $16.21 | $0.29 | 3,753,110.0 | -2.98% |
| 2024-10-30 | $16.90 | $16.67 | $0.23 | 2,470,633.0 | +0.12% |
| 2024-10-29 | $16.83 | $16.54 | $0.29 | 3,232,172.0 | -0.06% |
| 2024-10-28 | $16.88 | $16.68 | $0.20 | 2,406,072.0 | -1.00% |
| 2024-10-25 | $17.11 | $16.87 | $0.24 | 2,603,267.0 | -0.99% |
| 2024-10-24 | $17.19 | $17.02 | $0.17 | 2,045,668.0 | +0.23% |
| 2024-10-23 | $17.17 | $16.93 | $0.24 | 1,332,088.0 | -0.29% |
Plains All American Pipeline, L Stock (PAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains All American Pipeline, L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains All American Pipeline, L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.05 | $16.26 | $1.79 | 64,168,626.0 | +9.53% |
| 2024-10 | $17.83 | $16.21 | $1.62 | 43,473,305.0 | -6.33% |
| 2024-09 | $18.15 | $16.95 | $1.20 | 43,497,114.0 | -3.18% |
| 2024-08 | $18.31 | $16.31 | $2.00 | 51,048,968.0 | -1.37% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 42,549,465.0 | +1.85% |
| 2024-06 | $18.11 | $16.43 | $1.68 | 35,029,224.0 | +5.00% |
| 2024-05 | $17.83 | $16.67 | $1.16 | 54,246,797.0 | -1.28% |
| 2024-04 | $19.03 | $17.11 | $1.92 | 95,843,533.0 | -1.88% |
| 2024-03 | $17.64 | $16.45 | $1.19 | 48,221,757.0 | +6.94% |
| 2024-02 | $16.66 | $15.03 | $1.63 | 74,038,967.0 | +6.35% |
| 2024-01 | $16.36 | $15.13 | $1.23 | 61,868,154.0 | +1.91% |
Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $14.46 | $1.47 | 81,388,156.0 | -4.60% |
| 2023-11 | $16.04 | $15.05 | $0.985 | 61,118,062.0 | +4.82% |
| 2023-10 | $15.86 | $14.25 | $1.61 | 66,955,943.0 | -1.11% |
| 2023-09 | $16.05 | $14.65 | $1.40 | 101,084,520.0 | +0.46% |
| 2023-08 | $15.48 | $14.40 | $1.08 | 82,121,714.0 | +2.49% |
| 2023-07 | $15.11 | $13.88 | $1.23 | 65,764,996.0 | +5.53% |
| 2023-06 | $14.21 | $12.89 | $1.31 | 77,344,180.0 | +9.13% |
| 2023-05 | $13.78 | $12.07 | $1.71 | 85,493,442.0 | +0.16% |
| 2023-04 | $13.37 | $12.66 | $0.705 | 55,142,618.0 | +3.45% |
| 2023-03 | $13.49 | $11.28 | $2.21 | 112,380,098.0 | -5.89% |
| 2023-02 | $13.44 | $12.26 | $1.18 | 75,327,448.0 | +6.34% |
| 2023-01 | $12.98 | $11.40 | $1.58 | 95,552,333.0 | +5.95% |
Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $11.16 | $1.40 | 102,052,508.0 | -5.31% |
| 2022-11 | $12.75 | $11.78 | $0.97 | 106,163,178.0 | +3.76% |
| 2022-10 | $12.23 | $10.68 | $1.55 | 113,907,762.0 | +13.78% |
| 2022-09 | $12.45 | $10.17 | $2.28 | 117,592,820.0 | -10.47% |
| 2022-08 | $12.57 | $10.67 | $1.90 | 107,078,686.0 | +6.43% |
| 2022-07 | $11.23 | $9.10 | $2.13 | 87,579,322.0 | +12.42% |
| 2022-06 | $12.00 | $9.46 | $2.54 | 118,665,956.0 | -13.78% |
| 2022-05 | $11.65 | $10.05 | $1.60 | 107,396,063.0 | +9.94% |
| 2022-04 | $11.55 | $10.22 | $1.33 | 100,232,855.0 | -3.72% |
| 2022-03 | $11.78 | $10.19 | $1.59 | 138,896,382.0 | +1.80% |
| 2022-02 | $12.10 | $9.62 | $2.47 | 142,464,310.0 | -1.86% |
| 2022-01 | $11.17 | $9.33 | $1.84 | 91,891,893.0 | +15.31% |
2.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):