Plains All American Pipeline, L (PAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Plains All American Pipeline, L (PAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$24.62	$24.11	$0.515	1,978,391.0	-0.08%
2026-07-20	$24.50	$23.93	$0.5735	2,626,770.0	+1.84%
2026-07-17	$24.11	$23.78	$0.33	1,823,611.0	+0.51%
2026-07-16	$23.81	$23.30	$0.51	1,490,896.0	+1.71%
2026-07-15	$23.80	$23.34	$0.465	1,454,364.0	-1.14%
2026-07-14	$23.77	$23.57	$0.20	2,041,832.0	+0.34%
2026-07-13	$23.66	$23.03	$0.63	2,721,856.0	+2.84%
2026-07-10	$23.00	$22.57	$0.43	1,455,525.0	+0.26%
2026-07-09	$23.21	$22.74	$0.47	1,993,697.0	-1.30%
2026-07-08	$23.21	$22.75	$0.47	1,702,410.0	+1.98%
2026-07-07	$22.94	$22.30	$0.64	1,640,265.0	+1.84%
2026-07-06	$22.68	$22.22	$0.465	1,271,496.0	-1.07%
2026-07-02	$22.62	$22.18	$0.44	2,099,275.0	+1.21%
2026-07-01	$22.44	$22.19	$0.2501	1,791,989.0	-0.09%
2026-06-30	$22.49	$22.16	$0.33	1,313,768.0	+0.63%
2026-06-29	$22.27	$21.86	$0.415	2,013,407.0	+1.24%
2026-06-26	$21.94	$21.52	$0.42	949,085.0	+1.06%
2026-06-25	$21.82	$21.34	$0.485	1,196,062.0	+0.70%
2026-06-24	$21.82	$21.34	$0.4735	2,550,168.0	-2.01%
2026-06-23	$21.96	$21.31	$0.65	1,692,203.0	+2.00%

Plains All American Pipeline, L Stock (PAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plains All American Pipeline, L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plains All American Pipeline, L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.62	$22.18	$2.44	28,070,768.0	+9.12%
2026-06	$23.23	$20.96	$2.27	50,748,263.0	-0.76%
2026-05	$24.26	$21.48	$2.78	62,688,863.0	-2.56%
2026-04	$23.04	$20.79	$2.25	63,107,015.0	+3.09%
2026-03	$22.79	$20.96	$1.83	90,070,616.0	+6.79%
2026-02	$21.06	$18.96	$2.10	61,756,478.0	+8.68%
2026-01	$20.00	$17.84	$2.16	79,004,797.0	+7.13%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.98	$17.33	$0.65	57,040,965.0	+2.64%
2025-11	$17.60	$16.00	$1.60	48,310,761.0	+5.84%
2025-10	$17.16	$15.69	$1.47	71,740,262.0	-3.58%
2025-09	$17.90	$16.84	$1.06	57,118,773.0	-5.22%
2025-08	$18.27	$17.28	$0.99	64,666,376.0	-1.37%
2025-07	$19.16	$18.02	$1.14	51,599,320.0	-0.38%
2025-06	$18.84	$16.46	$2.38	69,712,040.0	+10.76%
2025-05	$17.70	$15.89	$1.80	68,401,273.0	-5.27%
2025-04	$20.35	$15.57	$4.78	89,750,324.0	-12.70%
2025-03	$20.58	$18.50	$2.08	64,164,441.0	-1.67%
2025-02	$20.77	$19.25	$1.52	66,592,475.0	+2.73%
2025-01	$21.00	$17.05	$3.95	96,604,196.0	+15.93%

Plains All American Pipeline, L Storia dei prezzi delle azioni (PAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.67	$16.53	$2.14	74,318,609.0	-9.86%
2024-11	$18.83	$16.26	$2.57	74,476,552.0	+14.75%
2024-10	$17.83	$16.21	$1.62	43,473,305.0	-6.33%
2024-09	$18.15	$16.95	$1.20	43,497,114.0	-3.18%
2024-08	$18.31	$16.31	$2.00	51,048,968.0	-1.37%
2024-07	$19.17	$17.76	$1.41	42,549,465.0	+1.85%
2024-06	$18.11	$16.43	$1.68	35,029,224.0	+5.00%
2024-05	$17.83	$16.67	$1.16	54,246,797.0	-1.28%
2024-04	$19.03	$17.11	$1.92	95,843,533.0	-1.88%
2024-03	$17.64	$16.45	$1.19	48,221,757.0	+6.94%
2024-02	$16.66	$15.03	$1.63	74,038,967.0	+6.35%
2024-01	$16.36	$15.13	$1.23	61,868,154.0	+1.91%