0.0007
price down icon12.50%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di Ozop Energy Solutions Inc (OZSC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-26 $0.0008 $0.0007 $0.0001 233,166.0 -12.50%
2024-11-21 $0.0009 $0.0008 $0.00 19,345,055.0 -11.11%
2024-11-20 $0.0009 $0.0008 $0.00 10,409,054.0 +0.00%
2024-11-19 $0.0009 $0.0008 $0.00 18,452,334.0 +5.88%
2024-11-18 $0.0009 $0.0008 $0.00 29,928,209.0 -5.56%
2024-11-15 $0.001 $0.0008 $0.0002 12,577,571.0 -5.26%
2024-11-14 $0.001 $0.0008 $0.0002 29,481,830.0 +5.56%
2024-11-13 $0.001 $0.0008 $0.0002 19,703,597.0 +0.00%
2024-11-12 $0.0009 $0.0008 $0.00 21,777,699.0 +5.88%
2024-11-11 $0.0009 $0.0008 $0.00 43,604,502.0 -5.56%
2024-11-08 $0.001 $0.0009 $0.0001 23,605,909.0 +0.00%
2024-11-07 $0.001 $0.0009 $0.0001 25,988,174.0 -10.00%
2024-11-06 $0.001 $0.0009 $0.0001 7,335,359.0 +5.26%
2024-11-05 $0.001 $0.0009 $0.0001 1,397,587.0 -5.00%
2024-11-04 $0.001 $0.0009 $0.0001 8,229,534.0 +0.00%
2024-11-01 $0.001 $0.0009 $0.0001 4,130,586.0 +0.00%
2024-10-31 $0.001 $0.0009 $0.0001 11,534,778.0 +5.26%
2024-10-30 $0.001 $0.0009 $0.0001 10,739,533.0 -5.00%
2024-10-29 $0.001 $0.0009 $0.0001 15,231,249.0 +11.11%

Ozop Energy Solutions Inc Stock (OZSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ozop Energy Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ozop Energy Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ozop Energy Solutions Inc Storia dei prezzi delle azioni (OZSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.001 $0.0007 $0.0003 276,200,166.0 -30.00%
2024-10 $0.0012 $0.0009 $0.0003 362,210,355.0 -16.67%
2024-09 $0.0015 $0.001 $0.0005 270,793,508.0 +0.00%
2024-08 $0.0013 $0.0009 $0.0004 191,368,559.0 +9.09%
2024-07 $0.0013 $0.0008 $0.0005 344,402,197.0 +22.22%
2024-06 $0.0011 $0.0008 $0.0003 931,386,591.0 -10.00%
2024-05 $0.0022 $0.0008 $0.0014 1,207,927,966.0 +17.65%
2024-04 $0.0011 $0.0007 $0.0004 592,605,448.0 -22.73%
2024-03 $0.0013 $0.0009 $0.0004 462,590,273.0 -10.20%
2024-02 $0.0015 $0.001 $0.0005 356,198,522.0 -18.33%
2024-01 $0.0019 $0.0013 $0.0006 370,859,753.0 -13.79%

Ozop Energy Solutions Inc Storia dei prezzi delle azioni (OZSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0032 $0.0016 $0.0016 537,670,048.0 -17.14%
2023-11 $0.0025 $0.0016 $0.0009 486,103,628.0 -19.23%
2023-10 $0.0038 $0.0018 $0.002 373,862,893.0 -27.78%
2023-09 $0.0048 $0.0031 $0.0017 213,522,632.0 -23.40%
2023-08 $0.00645 $0.004 $0.00245 211,085,024.0 -21.67%
2023-07 $0.0085 $0.0055 $0.003 141,772,945.0 -21.57%
2023-06 $0.0083 $0.005 $0.0033 193,125,306.0 +47.12%
2023-05 $0.0055 $0.0047 $0.0008 100,394,818.0 +0.00%
2023-04 $0.0064 $0.005 $0.0014 116,630,803.0 -14.75%
2023-03 $0.00725 $0.0058 $0.00145 126,479,437.0 -1.61%
2023-02 $0.0099 $0.0061 $0.0038 169,468,038.0 -24.39%
2023-01 $0.0117 $0.0045 $0.0072 491,063,640.0 +64.00%

Ozop Energy Solutions Inc Storia dei prezzi delle azioni (OZSC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0064 $0.00415 $0.00225 215,010,363.0 -20.63%
2022-11 $0.0092 $0.00555 $0.00365 277,849,704.0 -7.35%
2022-10 $0.0103 $0.0062 $0.0041 203,839,227.0 -30.61%
2022-09 $0.0123 $0.0091 $0.0032 149,990,842.0 -12.50%
2022-08 $0.0198 $0.01 $0.0098 279,875,990.0 -14.50%
2022-07 $0.0137 $0.0126 $0.0011 32,131,312.0 -47.18%
2022-05 $0.0289 $0.0247 $0.0042 11,420,671.0 +0.00%
$4.76
price down icon 4.40%
$50.31
price up icon 0.09%
$38.58
price up icon 0.96%
$0.145
price up icon 25.72%
$91.87
price down icon 0.49%
$95.02
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):