Scarica l'app Stockscreener
16.10
0.19%
-0.03
Dopo l'orario di chiusura:
16.10
Storico Dei Prezzi Delle Azioni Di Bank Ozk (OZKAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $16.20 | $16.07 | $0.1285 | 12,860.0 | -0.19% |
| 2025-06-04 | $16.19 | $16.04 | $0.15 | 31,182.0 | +1.07% |
| 2025-06-03 | $16.10 | $15.85 | $0.2484 | 46,746.0 | +0.26% |
| 2025-06-02 | $16.36 | $15.82 | $0.5432 | 44,619.0 | +1.46% |
| 2025-05-30 | $16.43 | $15.69 | $0.7399 | 156,635.0 | -3.37% |
| 2025-05-29 | $16.31 | $16.18 | $0.1283 | 9,959.0 | +0.72% |
| 2025-05-28 | $16.33 | $16.12 | $0.21 | 17,819.0 | -1.53% |
| 2025-05-27 | $16.45 | $16.03 | $0.4185 | 20,363.0 | +1.87% |
| 2025-05-23 | $16.19 | $16.00 | $0.188 | 19,277.0 | -0.06% |
| 2025-05-22 | $16.19 | $16.05 | $0.14 | 21,325.0 | -0.19% |
| 2025-05-21 | $16.30 | $16.05 | $0.25 | 27,179.0 | -0.55% |
| 2025-05-20 | $16.37 | $16.20 | $0.17 | 25,507.0 | -0.31% |
| 2025-05-19 | $16.59 | $16.05 | $0.54 | 88,925.0 | -2.40% |
| 2025-05-16 | $16.81 | $16.63 | $0.1799 | 23,908.0 | -0.54% |
| 2025-05-15 | $17.05 | $16.74 | $0.3116 | 37,353.0 | -0.36% |
| 2025-05-14 | $17.07 | $16.64 | $0.4299 | 15,545.0 | -0.30% |
| 2025-05-13 | $17.09 | $16.57 | $0.52 | 69,850.0 | +0.36% |
| 2025-05-12 | $17.05 | $16.46 | $0.59 | 69,724.0 | +1.81% |
| 2025-05-09 | $16.84 | $16.45 | $0.39 | 13,497.0 | -1.13% |
| 2025-05-08 | $16.89 | $16.68 | $0.2073 | 15,774.0 | -0.91% |
| 2025-05-07 | $16.92 | $16.76 | $0.16 | 24,182.0 | +0.65% |
Bank Ozk Stock (OZKAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Ozk nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZKAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Ozk fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank Ozk Storia dei prezzi delle azioni (OZKAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $16.36 | $15.82 | $0.5432 | 148,267.0 | +2.61% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Storia dei prezzi delle azioni (OZKAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Storia dei prezzi delle azioni (OZKAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
2.64%
0.50%
Capitalizzazione:
|
Volume (24 ore):