Scarica l'app Stockscreener
105.90
1.33%
-1.43
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché OXM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Oxford Industries, Inc. (OXM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $107.3 | $104.8 | $2.53 | 165,171.0 | -1.33% |
| 2024-05-16 | $107.9 | $106.2 | $1.72 | 157,986.0 | +0.71% |
| 2024-05-15 | $108.2 | $105.3 | $2.89 | 174,182.0 | -0.89% |
| 2024-05-14 | $111.2 | $107.2 | $4.02 | 185,246.0 | -1.38% |
| 2024-05-13 | $111.5 | $108.8 | $2.65 | 128,548.0 | -0.18% |
| 2024-05-10 | $110.3 | $108.7 | $1.61 | 102,278.0 | -0.76% |
| 2024-05-09 | $110.2 | $106.8 | $3.45 | 119,015.0 | +3.14% |
| 2024-05-08 | $108.3 | $106.6 | $1.75 | 150,945.0 | -0.83% |
| 2024-05-07 | $110.5 | $107.6 | $2.93 | 178,345.0 | -1.04% |
| 2024-05-06 | $110.2 | $108.6 | $1.58 | 176,938.0 | -0.06% |
| 2024-05-03 | $110.7 | $108.0 | $2.71 | 131,547.0 | -0.02% |
| 2024-05-02 | $109.7 | $107.7 | $1.97 | 169,236.0 | +1.14% |
| 2024-05-01 | $108.8 | $105.6 | $3.22 | 175,837.0 | -0.16% |
| 2024-04-30 | $110.6 | $107.6 | $3.04 | 229,715.0 | -1.96% |
| 2024-04-29 | $110.8 | $106.7 | $4.12 | 300,298.0 | +3.03% |
| 2024-04-26 | $108.1 | $106.2 | $1.87 | 163,338.0 | +0.91% |
| 2024-04-25 | $106.5 | $104.3 | $2.20 | 176,272.0 | -1.40% |
| 2024-04-24 | $108.5 | $106.2 | $2.32 | 161,388.0 | -0.48% |
| 2024-04-23 | $108.4 | $103.8 | $4.67 | 230,312.0 | +3.77% |
| 2024-04-22 | $106.2 | $103.8 | $2.39 | 219,180.0 | -0.83% |
| 2024-04-19 | $105.4 | $102.5 | $2.84 | 214,272.0 | +1.55% |
Oxford Industries, Inc. Stock (OXM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxford Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxford Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oxford Industries, Inc. Storia dei prezzi delle azioni (OXM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $111.5 | $104.8 | $6.69 | 2,180,445.0 | -1.74% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries, Inc. Storia dei prezzi delle azioni (OXM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
Oxford Industries, Inc. Storia dei prezzi delle azioni (OXM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $116.4 | $92.64 | $23.79 | 4,097,677.0 | -17.44% |
| 2022-11 | $116.4 | $92.80 | $23.59 | 3,432,480.0 | +10.94% |
| 2022-10 | $102.3 | $85.59 | $16.71 | 4,121,212.0 | +13.31% |
| 2022-09 | $105.4 | $85.00 | $20.41 | 8,388,667.0 | -15.88% |
| 2022-08 | $119.5 | $93.71 | $25.79 | 4,410,916.0 | +11.88% |
| 2022-07 | $95.96 | $82.47 | $13.49 | 2,813,087.0 | +7.51% |
| 2022-06 | $99.28 | $82.14 | $17.14 | 5,160,445.0 | -2.65% |
| 2022-05 | $92.18 | $77.81 | $14.38 | 3,785,172.0 | +1.74% |
| 2022-04 | $98.19 | $87.03 | $11.16 | 4,769,626.0 | -0.99% |
| 2022-03 | $94.27 | $81.95 | $12.32 | 5,277,427.0 | +2.39% |
| 2022-02 | $88.85 | $81.01 | $7.84 | 2,859,258.0 | +7.28% |
| 2022-01 | $104.0 | $76.21 | $27.83 | 2,952,525.0 | -18.84% |
0.15%
1.04%
Capitalizzazione:
|
Volume (24 ore):